Genelux Corporation (GNLX)
NASDAQ: GNLX
· Real-Time Price · USD
3.02
-0.21 (-6.50%)
At close: Jun 17, 2025, 3:59 PM
2.79
-7.77%
After-hours: Jun 17, 2025, 04:52 PM EDT
Genelux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.12 | 3.29 | 2.92 | 3.23 | 3.23 | n/a | 447,723 |
| Jun 13, 2025 | 2.61 | 3.21 | 2.57 | 3.06 | 3.06 | -5.26% | 579,700 |
| Jun 12, 2025 | 2.58 | 2.69 | 2.53 | 2.65 | 2.65 | -13.40% | 89,600 |
| Jun 11, 2025 | 2.68 | 2.70 | 2.55 | 2.65 | 2.65 | 0.00% | 53,756 |
| Jun 10, 2025 | 2.78 | 2.84 | 2.63 | 2.67 | 2.67 | 0.75% | 76,015 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.