(GNMA)
NASDAQ: GNMA
· Real-Time Price · USD
43.48
0.17 (0.39%)
At close: Jun 17, 2025, 3:43 PM
43.41
-0.17%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 43.35 | 43.48 | 43.27 | 43.41 | n/a | n/a | 16,169 |
| Jun 16, 2025 | 43.36 | 43.42 | 43.29 | 43.31 | 43.31 | -0.23% | 10,912 |
| Jun 13, 2025 | 43.41 | 43.47 | 43.27 | 43.32 | 43.32 | 0.02% | 10,331 |
| Jun 12, 2025 | 43.52 | 43.61 | 43.40 | 43.58 | 43.58 | 0.60% | 9,744 |
| Jun 11, 2025 | 43.19 | 43.47 | 43.19 | 43.39 | 43.39 | -0.44% | 36,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.