(GNOM)
NASDAQ: GNOM
· Real-Time Price · USD
8.24
0.06 (0.73%)
At close: Jun 18, 2025, 3:59 PM
8.24
-0.06%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 8.32 | 8.32 | 8.16 | 8.18 | 8.18 | n/a | 29,424 |
| Jun 16, 2025 | 8.28 | 8.28 | 8.14 | 8.24 | 8.24 | 0.73% | 64,806 |
| Jun 13, 2025 | 8.25 | 8.39 | 8.25 | 8.30 | 8.30 | 0.73% | 61,812 |
| Jun 12, 2025 | 8.40 | 8.46 | 8.37 | 8.43 | 8.43 | 1.57% | 36,149 |
| Jun 11, 2025 | 8.56 | 8.57 | 8.42 | 8.43 | 8.43 | 0.00% | 44,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.