(GNOV)
AMEX: GNOV
· Real-Time Price · USD
35.71
0.02 (0.04%)
At close: Jun 18, 2025, 3:58 PM
35.74
0.08%
After-hours: Jun 18, 2025, 02:50 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 35.85 | 35.85 | 35.68 | 35.70 | 35.71 | n/a | 6,583 |
| Jun 16, 2025 | 35.80 | 35.91 | 35.80 | 35.85 | 35.85 | 0.42% | 3,535 |
| Jun 13, 2025 | 35.78 | 35.84 | 35.58 | 35.63 | 35.63 | -0.61% | 3,200 |
| Jun 12, 2025 | 35.82 | 35.92 | 35.76 | 35.87 | 35.87 | 0.67% | 11,514 |
| Jun 11, 2025 | 35.91 | 35.93 | 35.77 | 35.80 | 35.80 | -0.20% | 8,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.