Price Alert

Genprex Inc. (GNPX)

NASDAQ: GNPX · Real-Time Price · USD

0.31

0.02 (7.79%)

At close: Jun 09, 2025, 3:59 PM

GNPX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 6, 2025	0.28	0.30	0.27	0.29	0.29	7.41%	793,376
Jun 5, 2025	0.28	0.29	0.27	0.27	0.27	-3.57%	735,300
Jun 4, 2025	0.29	0.30	0.26	0.28	0.28	-3.45%	994,241
Jun 3, 2025	0.32	0.32	0.28	0.29	0.29	-9.38%	1,356,900
Jun 2, 2025	0.33	0.34	0.31	0.32	0.32	-3.03%	863,900
May 30, 2025	0.31	0.36	0.29	0.33	0.33	0.00%	4,105,023
May 29, 2025	0.28	0.37	0.28	0.33	0.33	17.86%	8,838,200
May 28, 2025	0.27	0.30	0.27	0.28	0.28	3.70%	1,806,800
May 27, 2025	0.28	0.29	0.27	0.27	0.27	-3.57%	448,204
May 23, 2025	0.27	0.28	0.26	0.28	0.28	7.69%	640,300
May 22, 2025	0.28	0.28	0.26	0.26	0.26	-7.14%	858,435
May 21, 2025	0.30	0.30	0.27	0.28	0.28	-3.45%	883,548
May 20, 2025	0.27	0.30	0.27	0.29	0.29	7.41%	1,537,100
May 19, 2025	0.25	0.27	0.24	0.27	0.27	8.00%	1,096,012
May 16, 2025	0.24	0.25	0.22	0.25	0.25	4.17%	1,548,800
May 15, 2025	0.24	0.24	0.22	0.24	0.24	9.09%	2,733,300
May 14, 2025	0.25	0.26	0.22	0.22	0.22	-21.43%	3,664,308
May 13, 2025	0.28	0.29	0.27	0.28	0.28	0.00%	665,600
May 12, 2025	0.28	0.29	0.26	0.28	0.28	-3.45%	1,211,100
May 9, 2025	0.27	0.30	0.27	0.29	0.29	0.00%	571,132