(GNR)
AMEX: GNR
· Real-Time Price · USD
54.87
-0.16 (-0.29%)
At close: Jun 17, 2025, 3:59 PM
54.91
0.08%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 55.10 | 55.24 | 54.78 | 54.91 | 54.91 | n/a | 107,616 |
| Jun 16, 2025 | 55.00 | 55.45 | 54.98 | 55.03 | 55.03 | 0.22% | 219,008 |
| Jun 13, 2025 | 54.48 | 54.92 | 54.35 | 54.86 | 54.86 | -0.31% | 164,700 |
| Jun 12, 2025 | 54.06 | 54.49 | 53.98 | 54.49 | 54.49 | -0.67% | 164,400 |
| Jun 11, 2025 | 54.17 | 54.24 | 53.87 | 54.21 | 54.21 | -0.51% | 809,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.