Genius Group Limited (GNS)
AMEX: GNS
· Real-Time Price · USD
0.37
0.00 (0.84%)
At close: May 01, 2025, 3:59 PM
0.39
2.69%
Pre-market: May 02, 2025, 05:20 AM EDT
Genius Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.37 | n/a | 0.39 | n/a | 0.35 | n/a | 0.38 | n/a | n/a | 1,422,699 |
| Apr 30, 2025 | 0.36 | 0.36 | 0.37 | 0.37 | 0.30 | 0.30 | 0.37 | 0.37 | -2.63% | 1,883,800 |
| Apr 29, 2025 | 0.40 | 0.40 | 0.42 | 0.42 | 0.36 | 0.36 | 0.38 | 0.39 | 2.70% | 1,640,514 |
| Apr 28, 2025 | 0.38 | 0.38 | 0.45 | 0.45 | 0.36 | 0.36 | 0.40 | 0.40 | 5.26% | 2,310,208 |
| Apr 25, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.34 | 0.34 | 0.35 | 0.35 | -12.50% | 1,550,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.