Genasys Inc. (GNSS)
NASDAQ: GNSS
· Real-Time Price · USD
2.15
0.01 (0.47%)
At close: May 01, 2025, 3:59 PM
2.12
-1.40%
After-hours: May 01, 2025, 04:31 PM EDT
Genasys Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.16 | n/a | 2.20 | n/a | 2.12 | n/a | 2.15 | n/a | n/a | 43,115 |
| Apr 30, 2025 | 2.18 | 2.18 | 2.25 | 2.25 | 2.07 | 2.07 | 2.14 | 2.14 | -0.47% | 64,900 |
| Apr 29, 2025 | 2.25 | 2.25 | 2.28 | 2.28 | 2.17 | 2.17 | 2.20 | 2.20 | 2.80% | 73,931 |
| Apr 28, 2025 | 2.24 | 2.24 | 2.27 | 2.27 | 2.20 | 2.20 | 2.24 | 2.24 | 1.82% | 37,427 |
| Apr 25, 2025 | 2.27 | 2.27 | 2.31 | 2.31 | 2.24 | 2.24 | 2.26 | 2.26 | 0.89% | 38,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.