Gentex Corporation (GNTX)
NASDAQ: GNTX
· Real-Time Price · USD
21.81
0.03 (0.14%)
At close: May 01, 2025, 1:38 PM
Gentex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 21.66 | 21.66 | 21.84 | 21.84 | 21.44 | 21.44 | 21.78 | 21.78 | n/a | 1,939,499 |
| Apr 29, 2025 | 21.70 | 21.70 | 22.06 | 22.06 | 21.70 | 21.70 | 22.01 | 22.01 | 1.06% | 2,145,535 |
| Apr 28, 2025 | 21.56 | 21.56 | 22.09 | 22.09 | 21.51 | 21.51 | 21.79 | 21.79 | -1.00% | 3,442,700 |
| Apr 25, 2025 | 22.67 | 22.67 | 22.68 | 22.68 | 21.21 | 21.21 | 21.36 | 21.36 | -1.97% | 3,379,512 |
| Apr 24, 2025 | 21.94 | 21.94 | 22.05 | 22.05 | 21.70 | 21.70 | 21.97 | 21.97 | 2.86% | 3,338,533 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.