Guaranty Bancshares Inc. (GNTY)
NASDAQ: GNTY
· Real-Time Price · USD
48.75
-0.43 (-0.87%)
At close: Sep 30, 2025, 3:59 PM
48.75
0.00%
After-hours: Sep 30, 2025, 06:20 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
100
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
-3.8%
Negative Trend
FTD Chart
As of Sep 12, 2025,
Guaranty Bancshares Inc. has
100
shares failed to deliver, representing 0.20%
of the average daily volume of
49,998
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 46.92 | 100 | +100.00% |
| Aug 27, 2025 | 46.47 | 50 | -79.92% |
| Jul 29, 2025 | 43.5 | 249 | -92.38% |
| Jun 27, 2025 | 40.3 | 3,268 | +6436.00% |
| May 30, 2025 | 39.29 | 50 | -88.48% |
| Apr 28, 2025 | 37.45 | 434 | -62.06% |
| Mar 31, 2025 | 38.04 | 1,144 | +39.68% |
| Feb 26, 2025 | 37.65 | 819 | +1850.00% |
| Jan 29, 2025 | 39.61 | 42 | -90.95% |
| Dec 31, 2024 | 32.68 | 464 | -78.91% |
| Nov 29, 2024 | 34.54 | 2,200 | +1095.65% |
| Oct 28, 2024 | 31.48 | 184 | +18300.00% |
| Sep 20, 2024 | 32.31 | 1 | -98.68% |
| Aug 26, 2024 | 31.5 | 76 | -66.07% |
| Jul 24, 2024 | 29.86 | 224 | +94.78% |
| Jun 27, 2024 | 27.9 | 115 | -75.99% |
| May 28, 2024 | 26.26 | 479 | +7883.33% |
| Apr 16, 2024 | 25.61 | 6 | -97.21% |
| Mar 28, 2024 | 28.05 | 215 | +72.00% |
| Feb 28, 2024 | 26.78 | 125 | -91.88% |
| Jan 26, 2024 | 30.27 | 1,539 | +3653.66% |
| Dec 29, 2023 | 30.82 | 41 | -88.32% |
| Nov 21, 2023 | 26.6 | 351 | +170.00% |
| Oct 31, 2023 | 25.98 | 130 | +91.18% |
| Sep 29, 2023 | 26.13 | 68 | +223.81% |
| Aug 14, 2023 | 28.2 | 21 | -75.29% |
| Jul 31, 2023 | 28.71 | 85 | -91.55% |
| Jun 30, 2023 | 24.46 | 1,006 | +759.83% |
| May 31, 2023 | 21.62 | 117 | +72.06% |
| Apr 27, 2023 | 21.45 | 68 | +6700.00% |
| Mar 29, 2023 | 25.17 | 1 | -99.66% |
| Feb 27, 2023 | 28.07 | 295 | +192.08% |
| Jan 31, 2023 | 29.29 | 101 | n/a |