Genworth Financial Inc. (GNW)
NYSE: GNW
· Real-Time Price · USD
6.82
-0.04 (-0.58%)
At close: May 01, 2025, 3:59 PM
6.80
-0.22%
After-hours: May 01, 2025, 07:11 PM EDT
Genworth Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.78 | 6.78 | 6.90 | 6.90 | 6.67 | 6.67 | 6.86 | 6.86 | n/a | 8,414,812 |
| Apr 29, 2025 | 6.76 | 6.76 | 6.88 | 6.88 | 6.72 | 6.72 | 6.87 | 6.87 | 0.15% | 8,194,512 |
| Apr 28, 2025 | 6.73 | 6.73 | 6.80 | 6.80 | 6.71 | 6.71 | 6.80 | 6.80 | -1.02% | 4,630,300 |
| Apr 25, 2025 | 6.71 | 6.71 | 6.76 | 6.76 | 6.65 | 6.65 | 6.73 | 6.73 | -1.03% | 5,492,501 |
| Apr 24, 2025 | 6.59 | 6.59 | 6.81 | 6.81 | 6.55 | 6.55 | 6.78 | 6.78 | 0.74% | 8,027,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.