GoHealth Inc. (GOCO)
NASDAQ: GOCO
· Real-Time Price · USD
5.62
0.23 (4.27%)
At close: Aug 22, 2025, 3:59 PM
5.73
1.96%
After-hours: Aug 22, 2025, 04:53 PM EDT
GOCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 5.35 | 5.47 | 5.24 | 5.39 | 5.39 | -0.37% | 39,923 |
| Aug 20, 2025 | 5.51 | 5.61 | 5.34 | 5.41 | 5.41 | -1.81% | 49,019 |
| Aug 19, 2025 | 5.72 | 5.72 | 5.51 | 5.51 | 5.51 | -3.33% | 36,300 |
| Aug 18, 2025 | 5.58 | 5.72 | 5.53 | 5.70 | 5.70 | 1.60% | 29,600 |
| Aug 15, 2025 | 5.82 | 5.82 | 5.59 | 5.61 | 5.61 | -3.61% | 38,893 |
| Aug 14, 2025 | 5.89 | 6.11 | 5.68 | 5.82 | 5.82 | -3.16% | 23,419 |
| Aug 13, 2025 | 5.86 | 6.10 | 5.78 | 6.01 | 6.01 | 3.09% | 55,400 |
| Aug 12, 2025 | 5.85 | 5.98 | 5.48 | 5.83 | 5.83 | 1.04% | 57,700 |
| Aug 11, 2025 | 5.57 | 5.98 | 5.50 | 5.77 | 5.77 | 3.22% | 34,100 |
| Aug 8, 2025 | 5.77 | 5.77 | 5.56 | 5.59 | 5.59 | -2.44% | 42,300 |
| Aug 7, 2025 | 6.04 | 6.23 | 5.71 | 5.73 | 5.73 | -9.19% | 101,871 |
| Aug 6, 2025 | 5.73 | 6.61 | 5.73 | 6.31 | 6.31 | 6.77% | 126,238 |
| Aug 5, 2025 | 5.56 | 5.94 | 5.56 | 5.91 | 5.91 | 5.16% | 31,900 |
| Aug 4, 2025 | 5.56 | 6.04 | 5.55 | 5.62 | 5.62 | 1.08% | 37,700 |
| Aug 1, 2025 | 6.08 | 6.08 | 5.54 | 5.56 | 5.56 | -9.30% | 63,100 |
| Jul 31, 2025 | 5.80 | 6.15 | 5.79 | 6.13 | 6.13 | 4.61% | 63,900 |
| Jul 30, 2025 | 5.97 | 6.29 | 5.75 | 5.86 | 5.86 | -2.33% | 93,900 |
| Jul 29, 2025 | 6.06 | 6.17 | 5.71 | 6.00 | 6.00 | 0.00% | 66,200 |
| Jul 28, 2025 | 6.00 | 6.13 | 5.82 | 6.00 | 6.00 | -0.83% | 17,238 |
| Jul 25, 2025 | 6.04 | 6.09 | 5.95 | 6.05 | 6.05 | 0.17% | 15,320 |