GoHealth Inc. (GOCO)
NASDAQ: GOCO
· Real-Time Price · USD
5.64
-0.06 (-1.05%)
At close: Jun 16, 2025, 3:59 PM
6.04
7.09%
After-hours: Jun 16, 2025, 07:28 PM EDT
GoHealth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.79 | 5.85 | 5.62 | 5.74 | 5.74 | n/a | 46,424 |
| Jun 13, 2025 | 5.74 | 5.85 | 5.61 | 5.70 | 5.70 | -0.70% | 35,609 |
| Jun 12, 2025 | 5.82 | 5.95 | 5.71 | 5.84 | 5.84 | 2.46% | 24,800 |
| Jun 11, 2025 | 6.04 | 6.15 | 5.86 | 5.86 | 5.86 | 0.34% | 31,700 |
| Jun 10, 2025 | 6.00 | 6.15 | 5.86 | 5.92 | 5.92 | 1.02% | 49,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.