GoHealth Inc. (GOCO)
NASDAQ: GOCO
· Real-Time Price · USD
9.38
-1.15 (-10.92%)
At close: May 01, 2025, 3:59 PM
9.65
2.88%
After-hours: May 01, 2025, 07:10 PM EDT
GoHealth Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.52 | n/a | 10.56 | n/a | 8.17 | n/a | 9.44 | n/a | n/a | 119,845 |
| Apr 30, 2025 | 10.22 | 10.22 | 10.56 | 10.56 | 9.99 | 9.99 | 10.53 | 10.53 | 11.55% | 48,300 |
| Apr 29, 2025 | 10.46 | 10.46 | 10.49 | 10.49 | 10.05 | 10.05 | 10.43 | 10.43 | -0.95% | 25,035 |
| Apr 28, 2025 | 10.20 | 10.20 | 10.62 | 10.62 | 10.06 | 10.06 | 10.49 | 10.49 | 0.58% | 20,500 |
| Apr 25, 2025 | 10.61 | 10.61 | 10.99 | 10.99 | 10.06 | 10.06 | 10.27 | 10.27 | -2.10% | 32,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.