(GOCT)
CBOE: GOCT
· Real-Time Price · USD
37.60
0.11 (0.31%)
At close: Sep 03, 2025, 9:43 AM
GOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 37.31 | 37.49 | 37.28 | 37.49 | 37.49 | -0.32% | 7,197 |
| Aug 29, 2025 | 37.74 | 37.74 | 37.58 | 37.61 | 37.61 | -0.29% | 2,600 |
| Aug 28, 2025 | 37.65 | 37.72 | 37.65 | 37.72 | 37.72 | 0.16% | 26,800 |
| Aug 27, 2025 | 37.65 | 37.66 | 37.63 | 37.66 | 37.66 | 0.16% | 3,325 |
| Aug 26, 2025 | 37.58 | 37.61 | 37.52 | 37.60 | 37.60 | 0.16% | 11,600 |
| Aug 25, 2025 | 37.56 | 37.61 | 37.54 | 37.54 | 37.54 | -0.13% | 16,617 |
| Aug 22, 2025 | 37.35 | 37.62 | 37.35 | 37.59 | 37.59 | 0.86% | 13,528 |
| Aug 21, 2025 | 37.26 | 37.34 | 37.22 | 37.27 | 37.27 | -0.19% | 28,833 |
| Aug 20, 2025 | 37.36 | 37.37 | 37.24 | 37.34 | 37.34 | -0.16% | 14,600 |
| Aug 19, 2025 | 37.54 | 37.54 | 37.37 | 37.40 | 37.40 | -0.24% | 5,227 |
| Aug 18, 2025 | 37.49 | 37.51 | 37.46 | 37.49 | 37.49 | 0.00% | 4,500 |
| Aug 15, 2025 | 37.59 | 37.59 | 37.48 | 37.49 | 37.49 | -0.13% | 49,900 |
| Aug 14, 2025 | 37.47 | 37.54 | 37.47 | 37.54 | 37.54 | -0.03% | 15,800 |
| Aug 13, 2025 | 37.57 | 37.57 | 37.46 | 37.55 | 37.55 | 0.27% | 7,828 |
| Aug 12, 2025 | 37.30 | 37.46 | 37.30 | 37.45 | 37.45 | 0.62% | 91,600 |
| Aug 11, 2025 | 37.35 | 37.35 | 37.20 | 37.22 | 37.22 | -0.16% | 12,807 |
| Aug 8, 2025 | 37.24 | 37.29 | 37.23 | 37.28 | 37.28 | 0.51% | 15,000 |
| Aug 7, 2025 | 37.23 | 37.24 | 37.00 | 37.09 | 37.09 | -0.16% | 6,500 |
| Aug 6, 2025 | 37.05 | 37.15 | 36.99 | 37.15 | 37.15 | 0.49% | 17,900 |
| Aug 5, 2025 | 37.11 | 37.11 | 36.95 | 36.97 | 36.97 | -0.27% | 22,500 |