(GOCT)
AMEX: GOCT
· Real-Time Price · USD
35.75
0.01 (0.04%)
At close: Jun 18, 2025, 3:58 PM
35.72
-0.08%
After-hours: Jun 18, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 35.87 | 35.87 | 35.71 | 35.74 | 35.75 | n/a | 4,208 |
| Jun 16, 2025 | 35.85 | 36.01 | 35.85 | 35.91 | 35.91 | 0.48% | 8,502 |
| Jun 13, 2025 | 35.73 | 35.88 | 35.65 | 35.68 | 35.68 | -0.64% | 5,800 |
| Jun 12, 2025 | 35.86 | 35.95 | 35.86 | 35.94 | 35.94 | 0.73% | 3,948 |
| Jun 11, 2025 | 36.02 | 36.02 | 35.81 | 35.87 | 35.87 | -0.19% | 7,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.