Polished.com Inc. (GOED)
AMEX: GOED
· Real-Time Price · USD
1.23
-0.04 (-3.15%)
At close: Jul 22, 2022, 6:00 AM
GOED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2022 | 1.27 | 1.31 | 1.21 | 1.23 | 1.23 | -3.15% | 1,421,418 |
| Jul 20, 2022 | 1.24 | 1.28 | 1.19 | 1.27 | 1.27 | 4.10% | 2,474,662 |
| Jul 19, 2022 | 1.23 | 1.25 | 1.22 | 1.22 | 1.22 | -0.81% | 557,234 |
| Jul 18, 2022 | 1.24 | 1.25 | 1.20 | 1.23 | 1.23 | 2.50% | 1,054,935 |
| Jul 15, 2022 | 1.20 | 1.22 | 1.19 | 1.20 | 1.20 | 0.00% | 1,111,743 |
| Jul 14, 2022 | 1.19 | 1.21 | 1.16 | 1.20 | 1.20 | 0.00% | 782,738 |
| Jul 13, 2022 | 1.20 | 1.22 | 1.19 | 1.20 | 1.20 | 0.00% | 695,586 |
| Jul 12, 2022 | 1.22 | 1.24 | 1.18 | 1.20 | 1.20 | -1.64% | 957,943 |
| Jul 11, 2022 | 1.21 | 1.25 | 1.18 | 1.22 | 1.22 | -0.81% | 880,205 |
| Jul 8, 2022 | 1.22 | 1.24 | 1.20 | 1.23 | 1.23 | 1.65% | 424,698 |
| Jul 7, 2022 | 1.21 | 1.24 | 1.21 | 1.21 | 1.21 | 0.00% | 1,419,419 |
| Jul 6, 2022 | 1.24 | 1.25 | 1.19 | 1.21 | 1.21 | -0.82% | 1,212,124 |
| Jul 5, 2022 | 1.21 | 1.25 | 1.20 | 1.22 | 1.22 | -1.61% | 806,318 |
| Jul 1, 2022 | 1.25 | 1.27 | 1.21 | 1.24 | 1.24 | 1.64% | 920,665 |
| Jun 30, 2022 | 1.25 | 1.26 | 1.20 | 1.22 | 1.22 | -2.40% | 780,894 |
| Jun 29, 2022 | 1.30 | 1.31 | 1.24 | 1.25 | 1.25 | -4.58% | 1,123,326 |
| Jun 28, 2022 | 1.41 | 1.48 | 1.31 | 1.31 | 1.31 | -0.76% | 2,699,435 |
| Jun 27, 2022 | 1.32 | 1.35 | 1.28 | 1.32 | 1.32 | -0.75% | 599,653 |
| Jun 24, 2022 | 1.31 | 1.38 | 1.29 | 1.33 | 1.33 | 3.10% | 1,422,845 |
| Jun 23, 2022 | 1.30 | 1.33 | 1.27 | 1.29 | 1.29 | 0.00% | 575,081 |