Golden Ocean Group Limite... (GOGL)
NASDAQ: GOGL
· Real-Time Price · USD
7.67
-0.05 (-0.65%)
At close: May 01, 2025, 3:59 PM
7.69
0.20%
After-hours: May 01, 2025, 07:55 PM EDT
Golden Ocean Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.77 | n/a | 7.82 | n/a | 7.63 | n/a | 7.66 | n/a | n/a | 1,672,877 |
| Apr 30, 2025 | 7.57 | 7.57 | 7.74 | 7.74 | 7.54 | 7.54 | 7.72 | 7.72 | 0.78% | 2,005,571 |
| Apr 29, 2025 | 7.57 | 7.57 | 7.76 | 7.76 | 7.56 | 7.56 | 7.67 | 7.67 | -0.65% | 1,979,333 |
| Apr 28, 2025 | 7.60 | 7.60 | 7.68 | 7.68 | 7.49 | 7.49 | 7.55 | 7.55 | -1.56% | 3,416,830 |
| Apr 25, 2025 | 7.60 | 7.60 | 7.79 | 7.79 | 7.53 | 7.53 | 7.77 | 7.77 | 2.91% | 3,203,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.