Gogo Inc. (GOGO)
NASDAQ: GOGO
· Real-Time Price · USD
12.07
0.05 (0.42%)
At close: Aug 19, 2025, 3:59 PM
12.06
-0.12%
After-hours: Aug 19, 2025, 06:44 PM EDT
GOGO Option Overview
Overview for all option chains of GOGO. As of August 20, 2025, GOGO options have an IV of 111.88% and an IV rank of 89.41%. The volume is 259 contracts, which is 35.87% of average daily volume of 722 contracts. The volume put-call ratio is 1.85, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
111.88%IV Rank
89.41%Historical Volatility
80.75%IV Low
65.79% on Mar 18, 2025IV High
117.34% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
43,375Put-Call Ratio
1.11Put Open Interest
22,786Call Open Interest
20,589Open Interest Avg (30-day)
38,546Today vs Open Interest Avg (30-day)
112.53%Option Volume
Today's Volume
259Put-Call Ratio
1.85Put Volume
168Call Volume
91Volume Avg (30-day)
722Today vs Volume Avg (30-day)
35.87%Option Chain Statistics
This table provides a comprehensive overview of all GOGO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 70 | 150 | 2.14 | 1,372 | 519 | 0.38 | 111.88% | 14 |
| Oct 17, 2025 | 2 | 17 | 8.5 | 15 | 23 | 1.53 | 60.07% | 14 |
| Nov 21, 2025 | 7 | 1 | 0.14 | 2,572 | 1,168 | 0.45 | 77.8% | 11 |
| Jan 16, 2026 | 2 | 0 | 0 | 15,209 | 20,885 | 1.37 | 67.92% | 13 |
| Feb 20, 2026 | 0 | 0 | 0 | 660 | 60 | 0.09 | 64.77% | 15 |
| Jan 15, 2027 | 10 | 0 | 0 | 761 | 131 | 0.17 | 66.11% | 5 |