Gol Linhas Aéreas Intelig... (GOL)
NYSE: GOL
· Real-Time Price · USD
2.71
0.08 (3.04%)
At close: Jan 25, 2024, 7:48 PM
Gol Linhas Aéreas Inteligentes S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 20, 2024 | 1.00 | 1.00 | 1.20 | 1.20 | 1.00 | 1.00 | 1.20 | 1.20 | n/a | 159,327 |
| Feb 16, 2024 | 1.00 | 1.00 | 1.16 | 1.16 | 1.00 | 1.00 | 1.09 | 1.09 | -9.17% | 194,093 |
| Feb 15, 2024 | 1.06 | 1.06 | 1.16 | 1.16 | 1.06 | 1.06 | 1.16 | 1.16 | 6.42% | 228,198 |
| Feb 14, 2024 | 1.08 | 1.08 | 1.30 | 1.30 | 0.98 | 0.98 | 1.14 | 1.14 | -1.72% | 1,746,979 |
| Feb 13, 2024 | 1.08 | 1.08 | 1.38 | 1.38 | 1.08 | 1.08 | 1.29 | 1.29 | 13.16% | 223,478 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.