Acushnet Corp. (GOLF)
NYSE: GOLF
· Real-Time Price · USD
65.94
-0.28 (-0.42%)
At close: May 01, 2025, 3:59 PM
65.81
-0.20%
After-hours: May 01, 2025, 05:05 PM EDT
Acushnet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 65.91 | n/a | 67.67 | n/a | 65.42 | n/a | 65.81 | n/a | n/a | 793,324 |
| Apr 30, 2025 | 64.50 | 64.51 | 66.44 | 66.44 | 63.77 | 63.78 | 66.22 | 66.23 | 0.62% | 575,900 |
| Apr 29, 2025 | 63.30 | 63.30 | 65.63 | 65.63 | 63.25 | 63.25 | 65.32 | 65.32 | -1.36% | 497,715 |
| Apr 28, 2025 | 62.19 | 62.19 | 64.18 | 64.18 | 62.02 | 62.02 | 63.56 | 63.56 | -2.69% | 396,500 |
| Apr 25, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 60.93 | 60.93 | 62.09 | 62.09 | -2.31% | 371,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.