Acushnet Corp. (GOLF)
NYSE: GOLF
· Real-Time Price · USD
72.28
2.34 (3.35%)
At close: Jun 16, 2025, 3:59 PM
72.24
-0.06%
After-hours: Jun 16, 2025, 06:12 PM EDT
Acushnet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 71.19 | 72.84 | 70.82 | 72.24 | n/a | n/a | 294,805 |
| Jun 13, 2025 | 71.32 | 71.43 | 69.54 | 69.94 | 69.94 | -3.18% | 254,200 |
| Jun 12, 2025 | 72.15 | 72.72 | 71.62 | 72.04 | 72.04 | 3.00% | 307,900 |
| Jun 11, 2025 | 73.79 | 74.21 | 72.39 | 72.74 | 72.74 | 0.97% | 387,205 |
| Jun 10, 2025 | 72.48 | 73.76 | 72.48 | 73.19 | 73.19 | 0.62% | 292,547 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.