Gladstone Commercial Corp... (GOODN)
NASDAQ: GOODN
· Real-Time Price · USD
23.03
0.03 (0.13%)
At close: Jun 17, 2025, 10:49 AM
Gladstone Commercial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | n/a | 455 |
| Jun 13, 2025 | 23.16 | 23.20 | 23.16 | 23.20 | 23.20 | 0.87% | 1,200 |
| Jun 12, 2025 | 23.41 | 23.41 | 22.87 | 23.20 | 23.20 | 0.00% | 3,305 |
| Jun 11, 2025 | 23.55 | 23.55 | 23.18 | 23.51 | 23.51 | 1.34% | 3,081 |
| Jun 10, 2025 | 23.47 | 23.52 | 23.26 | 23.38 | 23.38 | -0.55% | 3,329 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.