Gladstone Commercial Corp... (GOODO)
NASDAQ: GOODO
· Real-Time Price · USD
20.30
0.01 (0.05%)
At close: May 01, 2025, 3:56 PM
20.30
0.00%
After-hours: May 01, 2025, 04:05 PM EDT
Gladstone Commercial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 20.27 | n/a | 20.30 | n/a | 20.27 | n/a | 20.30 | n/a | n/a | 754 |
| Apr 30, 2025 | 20.01 | 20.01 | 20.47 | 20.47 | 20.00 | 20.00 | 20.29 | 20.29 | -0.05% | 3,800 |
| Apr 29, 2025 | 19.99 | 19.99 | 20.28 | 20.28 | 19.95 | 19.95 | 20.04 | 20.04 | -1.23% | 6,216 |
| Apr 28, 2025 | 20.12 | 20.12 | 20.34 | 20.34 | 19.93 | 19.93 | 20.08 | 20.08 | 0.20% | 4,100 |
| Apr 25, 2025 | 19.99 | 19.99 | 20.05 | 20.05 | 19.91 | 19.91 | 19.99 | 19.99 | -0.45% | 4,740 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.