Canada Goose Inc. (GOOS)
NYSE: GOOS
· Real-Time Price · USD
8.22
-0.14 (-1.67%)
At close: May 01, 2025, 3:59 PM
8.25
0.30%
After-hours: May 01, 2025, 06:12 PM EDT
Canada Goose Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.28 | n/a | 8.39 | n/a | 8.21 | n/a | 8.23 | n/a | n/a | 471,149 |
| Apr 30, 2025 | 8.27 | 8.27 | 8.38 | 8.38 | 8.07 | 8.07 | 8.36 | 8.36 | 1.58% | 860,011 |
| Apr 29, 2025 | 8.24 | 8.24 | 8.30 | 8.30 | 8.11 | 8.11 | 8.16 | 8.16 | -2.39% | 611,440 |
| Apr 28, 2025 | 8.51 | 8.51 | 8.55 | 8.55 | 8.23 | 8.23 | 8.32 | 8.32 | 1.96% | 797,103 |
| Apr 25, 2025 | 8.41 | 8.41 | 8.54 | 8.54 | 8.35 | 8.35 | 8.50 | 8.50 | 2.16% | 612,242 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.