(GOOY)
AMEX: GOOY
· Real-Time Price · USD
13.27
0.02 (0.15%)
At close: Aug 27, 2025, 3:59 PM
13.30
0.23%
Pre-market: Aug 28, 2025, 07:24 AM EDT
GOOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 13.22 | 13.33 | 13.21 | 13.29 | 13.29 | 0.30% | 71,339 |
| Aug 26, 2025 | 13.26 | 13.26 | 13.16 | 13.25 | 13.25 | -0.30% | 119,600 |
| Aug 25, 2025 | 13.23 | 13.35 | 13.18 | 13.29 | 13.29 | 1.06% | 239,171 |
| Aug 22, 2025 | 12.98 | 13.27 | 12.94 | 13.15 | 13.15 | 2.10% | 196,500 |
| Aug 21, 2025 | 12.88 | 13.00 | 12.85 | 12.88 | 12.88 | 0.47% | 87,338 |
| Aug 20, 2025 | 12.92 | 12.95 | 12.69 | 12.82 | 12.82 | -1.08% | 77,700 |
| Aug 19, 2025 | 13.03 | 13.05 | 12.88 | 12.96 | 12.96 | -0.61% | 99,200 |
| Aug 18, 2025 | 13.09 | 13.15 | 13.02 | 13.04 | 13.04 | -0.46% | 708,383 |
| Aug 15, 2025 | 13.06 | 13.16 | 12.96 | 13.10 | 13.10 | 0.46% | 155,891 |
| Aug 14, 2025 | 12.94 | 13.08 | 12.90 | 13.04 | 13.04 | 0.54% | 119,902 |
| Aug 13, 2025 | 13.04 | 13.07 | 12.77 | 12.97 | 12.97 | -0.23% | 84,427 |
| Aug 12, 2025 | 12.92 | 13.05 | 12.89 | 13.00 | 13.00 | 0.93% | 122,835 |
| Aug 11, 2025 | 12.90 | 12.91 | 12.80 | 12.88 | 12.88 | -0.23% | 131,725 |
| Aug 8, 2025 | 12.79 | 12.94 | 12.79 | 12.91 | 12.91 | 1.41% | 174,242 |
| Aug 7, 2025 | 12.79 | 12.79 | 12.66 | 12.73 | 12.73 | -3.34% | 179,808 |
| Aug 6, 2025 | 13.08 | 13.17 | 13.03 | 13.17 | 12.72 | 0.77% | 208,285 |
| Aug 5, 2025 | 13.05 | 13.19 | 13.03 | 13.07 | 12.62 | -0.23% | 192,600 |
| Aug 4, 2025 | 12.87 | 13.10 | 12.85 | 13.10 | 12.65 | 2.91% | 176,020 |
| Aug 1, 2025 | 12.75 | 12.81 | 12.66 | 12.73 | 12.30 | -1.39% | 146,408 |
| Jul 31, 2025 | 13.11 | 13.11 | 12.86 | 12.91 | 12.47 | -1.75% | 166,320 |