Price Alert

Gold Resource Corporation (GORO)

AMEX: GORO · Real-Time Price · USD

0.85

0.02 (2.78%)

At close: Oct 03, 2025, 3:59 PM

0.87

2.85%

Pre-market: Oct 06, 2025, 08:26 AM EDT

GORO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.83	0.93	0.83	0.84	0.84	1.20%	3,193,581
Oct 2, 2025	0.85	0.87	0.77	0.83	0.83	0.00%	1,922,449
Oct 1, 2025	0.83	0.87	0.82	0.83	0.83	-1.19%	1,330,700
Sep 30, 2025	0.86	0.87	0.79	0.84	0.84	-1.18%	2,239,100
Sep 29, 2025	0.91	0.91	0.85	0.85	0.85	-1.16%	1,973,635
Sep 26, 2025	0.81	0.92	0.81	0.86	0.86	6.17%	4,831,107
Sep 25, 2025	0.79	0.82	0.78	0.81	0.81	3.85%	1,077,446
Sep 24, 2025	0.80	0.82	0.76	0.78	0.78	-2.50%	1,753,100
Sep 23, 2025	0.85	0.86	0.79	0.80	0.80	-4.76%	2,411,300
Sep 22, 2025	0.81	0.86	0.81	0.84	0.84	5.00%	2,791,633
Sep 19, 2025	0.74	0.81	0.73	0.80	0.80	9.59%	3,102,229
Sep 18, 2025	0.73	0.74	0.70	0.73	0.73	1.39%	1,769,943
Sep 17, 2025	0.74	0.78	0.71	0.72	0.72	-4.00%	1,610,117
Sep 16, 2025	0.82	0.83	0.74	0.75	0.75	-7.41%	2,373,700
Sep 15, 2025	0.81	0.84	0.77	0.81	0.81	-1.22%	1,650,643
Sep 12, 2025	0.85	0.87	0.80	0.82	0.82	-2.38%	1,411,009
Sep 11, 2025	0.78	0.86	0.78	0.84	0.84	9.09%	2,547,400
Sep 10, 2025	0.75	0.77	0.70	0.77	0.77	-1.28%	2,264,031
Sep 9, 2025	0.86	0.87	0.76	0.78	0.78	-8.24%	4,351,700
Sep 8, 2025	0.76	0.85	0.74	0.85	0.85	13.33%	5,372,448

Page 1 of 136