Gold Resource Corporation (GORO)
AMEX: GORO
· Real-Time Price · USD
0.65
-0.00 (-0.46%)
At close: Jun 16, 2025, 3:59 PM
0.66
1.63%
Pre-market: Jun 17, 2025, 05:10 AM EDT
Gold Resource Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.65 | 0.65 | 0.62 | 0.64 | 0.65 | n/a | 1,245,276 |
| Jun 13, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 1,267,649 |
| Jun 12, 2025 | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -3.08% | 480,204 |
| Jun 11, 2025 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | 1.59% | 1,299,927 |
| Jun 10, 2025 | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | 1.56% | 2,736,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.