Lazydays Inc. (GORV)
NASDAQ: GORV
· Real-Time Price · USD
0.22
0.01 (4.17%)
At close: May 01, 2025, 3:59 PM
0.23
2.83%
After-hours: May 01, 2025, 05:33 PM EDT
Lazydays Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.23 | n/a | 0.23 | n/a | 0.21 | n/a | 0.22 | n/a | n/a | 133,845 |
| Apr 30, 2025 | 0.22 | 0.22 | 0.23 | 0.23 | 0.20 | 0.20 | 0.21 | 0.21 | -4.55% | 122,400 |
| Apr 29, 2025 | 0.23 | 0.23 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 90,229 |
| Apr 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 176,600 |
| Apr 25, 2025 | 0.24 | 0.24 | 0.27 | 0.27 | 0.22 | 0.22 | 0.25 | 0.25 | 8.70% | 144,099 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.