Gossamer Bio Inc. (GOSS)
NASDAQ: GOSS
· Real-Time Price · USD
1.28
0.04 (3.23%)
At close: Jun 16, 2025, 3:59 PM
1.31
1.95%
After-hours: Jun 16, 2025, 07:50 PM EDT
Gossamer Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.28 | 1.36 | 1.23 | 1.28 | n/a | n/a | 1,601,010 |
| Jun 13, 2025 | 1.27 | 1.29 | 1.20 | 1.24 | 1.24 | -3.13% | 1,126,516 |
| Jun 12, 2025 | 1.28 | 1.31 | 1.25 | 1.27 | 1.27 | 2.42% | 1,038,500 |
| Jun 11, 2025 | 1.25 | 1.37 | 1.25 | 1.29 | 1.29 | 1.57% | 1,670,924 |
| Jun 10, 2025 | 1.32 | 1.35 | 1.24 | 1.25 | 1.25 | -3.10% | 1,491,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.