Price Alert

(GOVI)

NASDAQ: GOVI · Real-Time Price · USD

27.28

0.01 (0.04%)

At close: Aug 26, 2025, 3:59 PM

27.28

0.00%

After-hours: Aug 26, 2025, 04:10 PM EDT

GOVI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 26, 2025	27.23	27.30	27.19	27.28	27.28	0.04%	144,075
Aug 25, 2025	27.25	27.32	27.24	27.27	27.27	-0.18%	168,430
Aug 22, 2025	27.24	27.37	27.23	27.32	27.32	0.59%	210,228
Aug 21, 2025	27.21	27.21	27.10	27.16	27.16	-0.33%	87,700
Aug 20, 2025	27.21	27.28	27.20	27.25	27.25	0.11%	90,119
Aug 19, 2025	27.17	27.23	27.17	27.22	27.22	0.41%	77,900
Aug 18, 2025	27.17	27.18	27.08	27.11	27.11	-0.44%	64,900
Aug 15, 2025	27.31	27.32	27.21	27.23	27.14	-0.44%	445,000
Aug 14, 2025	27.44	27.45	27.33	27.35	27.26	-0.51%	302,200
Aug 13, 2025	27.46	27.52	27.45	27.49	27.40	0.55%	63,638
Aug 12, 2025	27.32	27.35	27.27	27.34	27.25	-0.26%	60,600
Aug 11, 2025	27.42	27.47	27.40	27.41	27.32	0.07%	43,200
Aug 8, 2025	27.42	27.42	27.37	27.39	27.30	-0.33%	64,640
Aug 7, 2025	27.52	27.57	27.47	27.48	27.39	-0.07%	321,700
Aug 6, 2025	27.50	27.54	27.31	27.50	27.41	-0.33%	200,721
Aug 5, 2025	27.50	27.61	27.50	27.59	27.50	0.18%	58,100
Aug 4, 2025	27.54	27.56	27.47	27.54	27.45	0.15%	349,600
Aug 1, 2025	27.43	27.52	27.43	27.50	27.41	1.18%	59,200
Jul 31, 2025	27.21	27.28	27.18	27.18	27.09	0.07%	52,000
Jul 30, 2025	27.16	27.20	27.12	27.16	27.07	-0.44%	102,809