(GOVT)
AMEX: GOVT
· Real-Time Price · USD
22.73
0.08 (0.35%)
At close: Jun 17, 2025, 2:02 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.68 | 22.72 | 22.65 | 22.65 | 22.65 | n/a | 7,711,501 |
| Jun 13, 2025 | 22.73 | 22.75 | 22.66 | 22.70 | 22.70 | 0.22% | 8,462,357 |
| Jun 12, 2025 | 22.77 | 22.78 | 22.73 | 22.77 | 22.77 | 0.31% | 11,336,000 |
| Jun 11, 2025 | 22.66 | 22.71 | 22.64 | 22.69 | 22.69 | -0.35% | 11,309,514 |
| Jun 10, 2025 | 22.66 | 22.67 | 22.61 | 22.63 | 22.63 | -0.26% | 9,260,971 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.