(GOVT)
AMEX: GOVT
· Real-Time Price · USD
22.80
-0.11 (-0.48%)
At close: May 02, 2025, 3:59 PM
22.92
0.50%
After-hours: May 02, 2025, 05:41 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 22.84 | n/a | 22.86 | n/a | 22.77 | n/a | 22.81 | n/a | n/a | 12,940,684 |
| May 1, 2025 | 23.02 | n/a | 23.02 | n/a | 22.88 | n/a | 22.91 | n/a | 0.44% | 13,982,000 |
| Apr 30, 2025 | 23.04 | 23.04 | 23.08 | 23.08 | 23.03 | 23.03 | 23.08 | 23.08 | 0.74% | 21,079,000 |
| Apr 29, 2025 | 22.98 | 22.98 | 23.06 | 23.06 | 22.98 | 22.98 | 23.06 | 23.06 | -0.09% | 11,078,117 |
| Apr 28, 2025 | 22.91 | 22.91 | 23.00 | 23.00 | 22.90 | 22.90 | 22.99 | 22.99 | -0.30% | 14,069,773 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.