GeoVax Labs Inc. (GOVX)
NASDAQ: GOVX
· Real-Time Price · USD
1.01
0.02 (2.09%)
At close: May 02, 2025, 3:59 PM
1.03
1.98%
After-hours: May 02, 2025, 05:41 PM EDT
GeoVax Labs Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.03 | n/a | 1.03 | n/a | 0.94 | n/a | 0.99 | n/a | n/a | 258,823 |
| Apr 30, 2025 | 1.00 | 0.99 | 1.01 | 1.00 | 0.92 | 0.91 | 1.01 | 1.00 | 2.02% | 247,008 |
| Apr 29, 2025 | 1.04 | 1.04 | 1.05 | 1.05 | 0.97 | 0.97 | 1.00 | 1.00 | -0.99% | 282,814 |
| Apr 28, 2025 | 1.01 | 1.01 | 1.10 | 1.10 | 0.97 | 0.97 | 1.02 | 1.02 | 2.00% | 523,065 |
| Apr 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0.93 | 0.93 | 0.98 | 0.98 | -3.92% | 895,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.