GeoVax Labs Inc. (GOVX)
NASDAQ: GOVX
· Real-Time Price · USD
0.97
-0.35 (-26.52%)
At close: Jun 17, 2025, 3:44 PM
0.94
-2.31%
After-hours: Jun 17, 2025, 04:01 PM EDT
GeoVax Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.16 | 1.39 | 1.10 | 1.32 | 1.32 | n/a | 2,216,906 |
| Jun 13, 2025 | 1.11 | 1.12 | 1.03 | 1.03 | 1.03 | -21.97% | 210,908 |
| Jun 12, 2025 | 1.13 | 1.19 | 1.10 | 1.14 | 1.14 | 10.68% | 333,406 |
| Jun 11, 2025 | 1.24 | 1.24 | 1.13 | 1.14 | 1.14 | 0.00% | 477,915 |
| Jun 10, 2025 | 1.32 | 1.32 | 1.20 | 1.22 | 1.22 | 7.02% | 643,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.