Price Alert

GeoVax Labs Inc. (GOVX)

NASDAQ: GOVX · Real-Time Price · USD

0.78

0.04 (5.41%)

At close: Aug 19, 2025, 11:40 AM

GOVX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	0.75	0.76	0.73	0.74	0.74	-2.63%	575,536
Aug 15, 2025	0.76	0.76	0.71	0.76	0.76	1.33%	842,572
Aug 14, 2025	0.74	0.75	0.71	0.75	0.75	1.35%	437,300
Aug 13, 2025	0.72	0.75	0.70	0.74	0.74	5.71%	1,195,941
Aug 12, 2025	0.68	0.75	0.67	0.70	0.70	2.94%	684,443
Aug 11, 2025	0.68	0.69	0.67	0.68	0.68	0.00%	337,700
Aug 8, 2025	0.68	0.70	0.66	0.68	0.68	1.49%	432,100
Aug 7, 2025	0.66	0.67	0.66	0.67	0.67	1.52%	411,500
Aug 6, 2025	0.71	0.72	0.65	0.66	0.66	-9.59%	1,686,200
Aug 5, 2025	0.77	0.77	0.71	0.73	0.73	-6.41%	688,802
Aug 4, 2025	0.72	0.78	0.71	0.78	0.78	8.33%	492,700
Aug 1, 2025	0.71	0.74	0.69	0.72	0.72	0.00%	538,400
Jul 31, 2025	0.76	0.77	0.72	0.72	0.72	-6.49%	843,939
Jul 30, 2025	0.78	0.82	0.76	0.77	0.77	2.67%	1,916,600
Jul 29, 2025	0.80	0.80	0.72	0.75	0.75	1.35%	1,623,147
Jul 28, 2025	0.80	0.81	0.72	0.74	0.74	-6.33%	2,066,900
Jul 25, 2025	0.81	0.83	0.77	0.79	0.79	-2.47%	1,370,600
Jul 24, 2025	0.88	0.88	0.80	0.81	0.81	-4.71%	1,565,425
Jul 23, 2025	0.82	0.87	0.81	0.85	0.85	3.66%	1,035,700
Jul 22, 2025	0.84	0.85	0.78	0.82	0.82	0.00%	1,083,900