Price Alert

GeoVax Labs Inc. (GOVX)

NASDAQ: GOVX · Real-Time Price · USD

0.58

0.02 (4.50%)

At close: Oct 03, 2025, 3:59 PM

0.58

-0.05%

After-hours: Oct 03, 2025, 07:33 PM EDT

GOVX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.58	0.58	0.56	0.58	0.58	3.57%	1,053,979
Oct 2, 2025	0.55	0.56	0.52	0.56	0.56	3.70%	918,800
Oct 1, 2025	0.50	0.55	0.48	0.54	0.54	14.89%	2,506,700
Sep 30, 2025	0.60	0.60	0.46	0.47	0.47	-25.40%	6,094,400
Sep 29, 2025	0.65	0.67	0.62	0.63	0.63	-3.08%	642,320
Sep 26, 2025	0.65	0.66	0.64	0.65	0.65	1.56%	268,044
Sep 25, 2025	0.64	0.67	0.63	0.64	0.64	-1.54%	433,100
Sep 24, 2025	0.65	0.67	0.64	0.65	0.65	0.00%	456,518
Sep 23, 2025	0.70	0.70	0.65	0.65	0.65	-1.52%	1,106,200
Sep 22, 2025	0.64	0.68	0.63	0.66	0.66	1.54%	545,617
Sep 19, 2025	0.66	0.68	0.62	0.65	0.65	-1.52%	885,000
Sep 18, 2025	0.70	0.70	0.66	0.66	0.66	-2.94%	873,310
Sep 17, 2025	0.70	0.71	0.68	0.68	0.68	-2.86%	555,200
Sep 16, 2025	0.68	0.71	0.67	0.70	0.70	1.45%	484,703
Sep 15, 2025	0.71	0.71	0.68	0.69	0.69	-1.43%	487,514
Sep 12, 2025	0.72	0.72	0.69	0.70	0.70	-2.78%	307,900
Sep 11, 2025	0.69	0.73	0.68	0.72	0.72	4.35%	703,500
Sep 10, 2025	0.69	0.69	0.65	0.69	0.69	0.00%	516,168
Sep 9, 2025	0.69	0.69	0.68	0.69	0.69	-1.43%	465,200
Sep 8, 2025	0.71	0.71	0.68	0.70	0.70	0.00%	462,306

Page 1 of 64