GP-Act III Acquisition Co... (GPAT)
NASDAQ: GPAT
· Real-Time Price · USD
10.60
0.01 (0.09%)
At close: Jun 16, 2025, 3:59 PM
10.59
-0.09%
After-hours: Jun 16, 2025, 04:00 PM EDT
GP-Act III Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.64 | 10.64 | 10.59 | 10.59 | 10.59 | n/a | 281,289 |
| Jun 13, 2025 | 10.42 | 10.59 | 10.42 | 10.59 | 10.59 | 0.00% | 6,800 |
| Jun 12, 2025 | 10.60 | 10.60 | 10.59 | 10.59 | 10.59 | 0.00% | 3,100 |
| Jun 11, 2025 | 10.60 | 10.60 | 10.59 | 10.59 | 10.59 | 0.00% | 270,278 |
| Jun 10, 2025 | 10.57 | 10.60 | 10.56 | 10.59 | 10.59 | 0.00% | 375,028 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.