GP-Act III Acquisition Co... (GPAT)
NASDAQ: GPAT
· Real-Time Price · USD
10.64
0.01 (0.09%)
At close: Oct 03, 2025, 3:57 PM
10.64
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
GPAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% | 7 |
| Oct 2, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 22 |
| Oct 1, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% | 2,000 |
| Sep 30, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 27,082 |
| Sep 29, 2025 | 10.57 | 10.60 | 10.57 | 10.60 | 10.60 | 0.09% | 3,413 |
| Sep 26, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 41 |
| Sep 25, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 200 |
| Sep 24, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% | 200 |
| Sep 23, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 3,209 |
| Sep 22, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 18,800 |
| Sep 19, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Sep 18, 2025 | 10.59 | 10.59 | 10.58 | 10.58 | 10.58 | 0.19% | 401 |
| Sep 17, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% | 902 |
| Sep 16, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 29 |
| Sep 15, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 104 |
| Sep 12, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 6 |
| Sep 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 86 |
| Sep 10, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19% | 2,200 |
| Sep 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% | 200 |
| Sep 8, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 168 |
Page 1 of 16