Genuine Parts (GPC)
NYSE: GPC
· Real-Time Price · USD
120.39
0.71 (0.59%)
At close: Jun 16, 2025, 3:59 PM
119.00
-1.16%
After-hours: Jun 16, 2025, 06:12 PM EDT
Genuine Parts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 120.65 | 121.88 | 119.18 | 119.68 | 119.68 | n/a | 1,231,227 |
| Jun 12, 2025 | 122.30 | 122.65 | 120.66 | 122.13 | 122.13 | 2.05% | 1,501,446 |
| Jun 11, 2025 | 125.92 | 126.23 | 123.10 | 123.30 | 123.30 | 0.96% | 980,100 |
| Jun 10, 2025 | 125.48 | 127.22 | 124.77 | 126.54 | 126.54 | 2.63% | 1,063,260 |
| Jun 9, 2025 | 125.25 | 125.89 | 122.96 | 125.25 | 125.25 | -1.02% | 791,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.