Genuine Parts (GPC)
NYSE: GPC
· Real-Time Price · USD
117.22
-0.33 (-0.28%)
At close: May 01, 2025, 3:59 PM
117.00
-0.19%
After-hours: May 01, 2025, 06:00 PM EDT
Genuine Parts Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 117.68 | 117.68 | 118.09 | 118.09 | 115.47 | 115.47 | 117.55 | 117.55 | n/a | 1,265,280 |
| Apr 29, 2025 | 116.37 | 116.37 | 118.52 | 118.52 | 116.28 | 116.28 | 118.26 | 118.26 | 0.60% | 1,142,664 |
| Apr 28, 2025 | 117.01 | 117.01 | 118.61 | 118.61 | 115.99 | 115.99 | 117.52 | 117.52 | -0.63% | 1,717,869 |
| Apr 25, 2025 | 116.62 | 116.62 | 117.18 | 117.18 | 115.42 | 115.42 | 116.64 | 116.64 | -0.75% | 1,171,410 |
| Apr 24, 2025 | 115.66 | 115.66 | 117.19 | 117.19 | 113.81 | 113.81 | 117.09 | 117.09 | 0.39% | 1,141,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.