Golden Path Acquisition C... (GPCO)
NASDAQ: GPCO
· Real-Time Price · USD
8.41
-1.05 (-11.10%)
At close: Sep 19, 2022, 6:00 AM
Golden Path Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2022 | 9.36 | 11.36 | 8.23 | 8.41 | 8.41 | n/a | 1,313,085 |
| Sep 15, 2022 | 9.95 | 10.64 | 8.97 | 9.46 | 9.46 | 12.49% | 267,567 |
| Sep 14, 2022 | 8.78 | 10.65 | 8.78 | 10.05 | 10.05 | 6.24% | 501,646 |
| Sep 13, 2022 | 6.94 | 9.32 | 6.70 | 8.69 | 8.69 | -13.53% | 1,539,154 |
| Sep 12, 2022 | 6.64 | 7.22 | 6.50 | 7.10 | 7.10 | -18.30% | 362,105 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.