Golden Path Acquisition C... (GPCOU)
NASDAQ: GPCOU
· Real-Time Price · USD
9.82
-1.17 (-10.65%)
At close: Sep 17, 2024, 10:00 PM
GPCOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2022 | 10.88 | 10.88 | 9.82 | 9.82 | 9.82 | -10.65% | 444 |
| Sep 14, 2022 | 8.85 | 10.99 | 8.85 | 10.99 | 10.99 | 24.18% | 1,958 |
| Sep 13, 2022 | 6.97 | 8.85 | 6.97 | 8.85 | 8.85 | 32.88% | 1,610 |
| Sep 12, 2022 | 7.39 | 7.39 | 6.66 | 6.66 | 6.66 | -18.18% | 205 |
| Sep 9, 2022 | 12.55 | 12.55 | 8.13 | 8.14 | 8.14 | -18.03% | 2,349 |
| Sep 7, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -5.43% | 100 |
| Sep 6, 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.81% | 400 |
| Sep 2, 2022 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -5.24% | 100 |
| Sep 1, 2022 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 9.81% | 200 |
| Aug 31, 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% | 400 |
| Aug 26, 2022 | 10.35 | 10.57 | 10.35 | 10.57 | 10.57 | -2.31% | 5,183 |
| Aug 23, 2022 | 10.79 | 11.34 | 10.24 | 10.82 | 10.82 | 0.65% | 2,604 |
| Aug 19, 2022 | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | 3.07% | 400 |
| Aug 16, 2022 | 10.45 | 10.48 | 10.43 | 10.43 | 10.43 | -0.19% | 1,500 |
| Aug 5, 2022 | 10.28 | 10.45 | 10.28 | 10.45 | 10.45 | 1.75% | 3,001 |
| Aug 3, 2022 | 10.27 | 10.27 | 10.25 | 10.27 | 10.27 | -0.29% | 570 |
| Aug 2, 2022 | 10.28 | 10.30 | 10.28 | 10.30 | 10.30 | 1.38% | 1,434 |
| Jul 29, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -4.69% | 30,390 |
| Jun 6, 2022 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -2.91% | 361 |
| May 20, 2022 | 10.04 | 10.98 | 10.04 | 10.98 | 10.98 | 7.65% | 800 |