Structure Therapeutics In... (GPCR)
NASDAQ: GPCR
· Real-Time Price · USD
20.62
-1.06 (-4.89%)
At close: Jun 16, 2025, 3:59 PM
20.94
1.55%
Pre-market: Jun 17, 2025, 04:50 AM EDT
Historical GPCR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -4.64% | 505 | 506 | 1 | 505 | 1.26K | +1 | +0.08% | 12 | 219.68K |
| 06/13/25 | +0.37% | 0 | 1 | 1 | 0 | 1.26K | -418 | -24.94% | 12 | 0 |
| 06/12/25 | -0.49% | 0 | 36 | 36 | 0 | 1.68K | -3 | -0.18% | 6.28K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.