Group 1 Automotive Inc. (GPI)
NYSE: GPI
· Real-Time Price · USD
412.04
8.41 (2.08%)
At close: May 01, 2025, 11:37 AM
1 Automotive Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 400.88 | 400.88 | 403.84 | 403.84 | 391.00 | 391.00 | 403.63 | 403.63 | n/a | 140,536 |
| Apr 29, 2025 | 400.09 | 400.09 | 408.19 | 408.19 | 399.26 | 399.26 | 407.53 | 407.53 | 0.97% | 101,305 |
| Apr 28, 2025 | 409.88 | 409.88 | 411.06 | 411.06 | 402.96 | 402.96 | 407.11 | 407.11 | -0.10% | 147,638 |
| Apr 25, 2025 | 397.79 | 397.79 | 407.60 | 407.60 | 396.64 | 396.64 | 406.59 | 406.59 | -0.13% | 161,745 |
| Apr 24, 2025 | 405.84 | 405.84 | 409.31 | 409.31 | 397.86 | 397.86 | 406.77 | 406.77 | 0.04% | 174,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.