Group 1 Automotive Inc. (GPI)
NYSE: GPI
· Real-Time Price · USD
447.40
1.72 (0.39%)
At close: Oct 03, 2025, 3:59 PM
447.86
0.10%
After-hours: Oct 03, 2025, 05:29 PM EDT
GPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 445.96 | 452.44 | 442.92 | 447.86 | 447.86 | 0.49% | 181,723 |
| Oct 2, 2025 | 444.66 | 456.03 | 438.75 | 445.68 | 445.68 | -0.60% | 257,033 |
| Oct 1, 2025 | 437.04 | 450.24 | 431.02 | 448.36 | 448.36 | 2.48% | 258,920 |
| Sep 30, 2025 | 435.65 | 441.88 | 432.32 | 437.51 | 437.51 | 0.02% | 241,300 |
| Sep 29, 2025 | 438.26 | 438.61 | 426.86 | 437.41 | 437.41 | 0.43% | 315,000 |
| Sep 26, 2025 | 436.96 | 439.07 | 433.09 | 435.53 | 435.53 | -0.07% | 220,512 |
| Sep 25, 2025 | 440.44 | 445.27 | 422.99 | 435.83 | 435.83 | -2.76% | 324,800 |
| Sep 24, 2025 | 453.93 | 458.97 | 447.47 | 448.18 | 448.18 | -1.27% | 198,200 |
| Sep 23, 2025 | 453.02 | 459.16 | 451.81 | 453.93 | 453.93 | 0.52% | 170,200 |
| Sep 22, 2025 | 453.84 | 456.67 | 449.93 | 451.60 | 451.60 | -1.03% | 116,600 |
| Sep 19, 2025 | 459.95 | 462.45 | 453.00 | 456.30 | 456.30 | -1.01% | 297,521 |
| Sep 18, 2025 | 457.27 | 467.95 | 456.39 | 460.96 | 460.96 | 0.59% | 144,227 |
| Sep 17, 2025 | 461.45 | 470.48 | 458.08 | 458.25 | 458.25 | 0.00% | 192,600 |
| Sep 16, 2025 | 458.97 | 459.82 | 448.82 | 458.23 | 458.23 | -0.05% | 175,500 |
| Sep 15, 2025 | 464.41 | 465.60 | 454.89 | 458.45 | 458.45 | -1.69% | 131,145 |
| Sep 12, 2025 | 484.79 | 485.57 | 463.45 | 466.32 | 466.32 | -4.49% | 265,005 |
| Sep 11, 2025 | 472.16 | 488.39 | 460.75 | 488.25 | 488.25 | 3.70% | 174,500 |
| Sep 10, 2025 | 470.52 | 474.01 | 470.08 | 470.83 | 470.83 | -0.83% | 89,934 |
| Sep 9, 2025 | 475.19 | 475.54 | 470.00 | 474.78 | 474.78 | -0.49% | 126,800 |
| Sep 8, 2025 | 481.07 | 482.99 | 475.21 | 477.11 | 477.11 | -1.40% | 210,736 |
Page 1 of 136