Group 1 Automotive Inc. (GPI)
NYSE: GPI
· Real-Time Price · USD
439.76
14.90 (3.51%)
At close: Jun 16, 2025, 3:59 PM
439.19
-0.13%
After-hours: Jun 16, 2025, 06:02 PM EDT
1 Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 427.09 | 430.85 | 423.58 | 424.86 | 424.86 | n/a | 123,921 |
| Jun 12, 2025 | 436.64 | 438.59 | 433.50 | 433.72 | 433.72 | 2.09% | 163,300 |
| Jun 11, 2025 | 444.00 | 447.33 | 438.72 | 442.58 | 442.58 | 2.04% | 119,030 |
| Jun 10, 2025 | 435.42 | 443.87 | 431.92 | 442.61 | 442.61 | 0.01% | 107,600 |
| Jun 9, 2025 | 422.97 | 431.99 | 422.97 | 430.89 | 430.89 | -2.65% | 94,725 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.