(GPIQ)
NASDAQ: GPIQ
· Real-Time Price · USD
50.04
-0.18 (-0.36%)
At close: Aug 21, 2025, 3:59 PM
50.15
0.22%
After-hours: Aug 21, 2025, 07:33 PM EDT
GPIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 50.40 | 50.40 | 49.67 | 50.22 | 50.22 | -0.44% | 589,096 |
| Aug 19, 2025 | 50.93 | 50.93 | 50.37 | 50.44 | 50.44 | -1.04% | 530,500 |
| Aug 18, 2025 | 50.91 | 50.98 | 50.83 | 50.97 | 50.97 | 0.04% | 590,612 |
| Aug 15, 2025 | 51.13 | 51.13 | 50.84 | 50.95 | 50.95 | -0.27% | 394,300 |
| Aug 14, 2025 | 51.00 | 51.19 | 50.97 | 51.09 | 51.09 | 0.00% | 401,200 |
| Aug 13, 2025 | 51.26 | 51.27 | 50.98 | 51.09 | 51.09 | 0.02% | 1,020,823 |
| Aug 12, 2025 | 50.81 | 51.08 | 50.61 | 51.08 | 51.08 | 0.93% | 680,854 |
| Aug 11, 2025 | 50.77 | 50.86 | 50.53 | 50.61 | 50.61 | -0.20% | 652,410 |
| Aug 8, 2025 | 50.48 | 50.72 | 50.46 | 50.71 | 50.71 | 0.69% | 448,900 |
| Aug 7, 2025 | 50.55 | 50.61 | 50.07 | 50.36 | 50.36 | 0.26% | 618,435 |
| Aug 6, 2025 | 49.85 | 50.26 | 49.79 | 50.23 | 50.23 | 0.96% | 392,540 |
| Aug 5, 2025 | 50.13 | 50.17 | 49.70 | 49.75 | 49.75 | -0.50% | 419,312 |
| Aug 4, 2025 | 49.64 | 50.02 | 49.60 | 50.00 | 50.00 | 1.52% | 480,440 |
| Aug 1, 2025 | 49.58 | 49.64 | 49.05 | 49.25 | 49.25 | -2.42% | 712,300 |
| Jul 31, 2025 | 51.19 | 51.19 | 50.38 | 50.47 | 50.03 | -0.39% | 661,805 |
| Jul 30, 2025 | 50.75 | 50.80 | 50.45 | 50.67 | 50.23 | 0.10% | 466,500 |
| Jul 29, 2025 | 50.87 | 50.91 | 50.55 | 50.62 | 50.18 | -0.12% | 491,718 |
| Jul 28, 2025 | 50.74 | 50.74 | 50.57 | 50.68 | 50.24 | 0.36% | 630,500 |
| Jul 25, 2025 | 50.45 | 50.59 | 50.40 | 50.50 | 50.06 | 0.16% | 463,117 |
| Jul 24, 2025 | 50.45 | 50.49 | 50.29 | 50.42 | 49.98 | 0.20% | 358,700 |