(GPIQ)
NASDAQ: GPIQ
· Real-Time Price · USD
48.17
0.02 (0.04%)
At close: Jun 18, 2025, 3:59 PM
48.30
0.27%
After-hours: Jun 18, 2025, 07:52 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 48.40 | 48.46 | 48.08 | 48.15 | 48.15 | n/a | 207,050 |
| Jun 16, 2025 | 48.32 | 48.59 | 48.31 | 48.51 | 48.51 | 0.75% | 300,700 |
| Jun 13, 2025 | 48.07 | 48.32 | 47.89 | 47.98 | 47.98 | -1.09% | 402,500 |
| Jun 12, 2025 | 48.30 | 48.50 | 48.22 | 48.44 | 48.44 | 0.96% | 282,300 |
| Jun 11, 2025 | 48.60 | 48.65 | 48.21 | 48.34 | 48.34 | -0.21% | 274,531 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.