Georgia Power 5% JR SUB ... (GPJA)
NYSE: GPJA
· Real-Time Price · USD
22.16
0.02 (0.09%)
At close: May 02, 2025, 3:26 PM
22.16
0.00%
After-hours: May 02, 2025, 03:08 PM EDT
Georgia Power 5% JR SUB NT 77 Fail-to-Deliver
Total FTD Shares
797
Below Average
FTD / Avg. Volume
4.99%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Georgia Power 5% JR SUB NT 77 has seen a monthly average of
1,053 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 21.88 | 797 | -47.29% |
| Mar 31, 2025 | 22.85 | 1.51K | +35.36% |
| Feb 28, 2025 | 23.11 | 1.12K | +283.85% |
| Jan 31, 2025 | 23.59 | 291 | -67.16% |
| Dec 31, 2024 | 21.74 | 886 | +57.93% |
| Nov 29, 2024 | 22.91 | 561 | +1119.57% |
| Oct 28, 2024 | 24.01 | 46 | -89.40% |
| Sep 27, 2024 | 25.11 | 434 | +823.40% |
| Aug 29, 2024 | 25.12 | 47 | -94.63% |
| Jul 31, 2024 | 24.81 | 876 | +630.00% |
| Jun 20, 2024 | 24.70 | 120 | -77.53% |
| May 30, 2024 | 23.15 | 534 | +434.00% |
| Apr 25, 2024 | 22.93 | 100 | -89.22% |
| Mar 28, 2024 | 24.59 | 928 | +16.00% |
| Feb 28, 2024 | 23.98 | 800 | +66.67% |
| Jan 29, 2024 | 23.49 | 480 | -1.64% |
| Dec 27, 2023 | 22.90 | 488 | +39.83% |
| Nov 30, 2023 | 22.75 | 349 | -7.43% |
| Oct 31, 2023 | 21.33 | 377 | -68.02% |
| Sep 29, 2023 | 23.51 | 1.18K | +284.04% |
| Aug 07, 2023 | 24.11 | 307 | -66.37% |
| Jul 31, 2023 | 24.57 | 913 | +508.67% |
| Jun 30, 2023 | 24.29 | 150 | +82.93% |
| May 23, 2023 | 24.44 | 82 | -84.90% |
| Apr 26, 2023 | 24.74 | 543 | +352.50% |
| Mar 31, 2023 | 24.85 | 120 | +30.43% |
| Feb 16, 2023 | 23.91 | 92 | -86.21% |
| Jan 27, 2023 | 24.76 | 667 | n/a |