Graphic Packaging Holding (GPK)
NYSE: GPK
· Real-Time Price · USD
21.47
0.37 (1.75%)
At close: Jun 16, 2025, 3:59 PM
21.45
-0.09%
After-hours: Jun 16, 2025, 07:58 PM EDT
Graphic Packaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.29 | 21.58 | 21.08 | 21.10 | 21.10 | n/a | 3,302,200 |
| Jun 12, 2025 | 21.66 | 21.86 | 21.41 | 21.67 | 21.56 | 2.70% | 6,102,610 |
| Jun 11, 2025 | 22.48 | 22.48 | 21.70 | 21.85 | 21.74 | 0.83% | 3,807,500 |
| Jun 10, 2025 | 22.34 | 22.65 | 22.29 | 22.48 | 22.37 | 2.88% | 3,215,024 |
| Jun 9, 2025 | 22.35 | 22.50 | 22.16 | 22.24 | 22.13 | -1.07% | 2,522,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.