Graphic Packaging Holding (GPK)
NYSE: GPK
· Real-Time Price · USD
21.43
-3.88 (-15.33%)
At close: May 01, 2025, 1:30 PM
Graphic Packaging Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.27 | 25.27 | 25.40 | 25.40 | 24.89 | 24.89 | 25.31 | 25.31 | n/a | 2,443,897 |
| Apr 29, 2025 | 25.30 | 25.30 | 25.81 | 25.81 | 25.21 | 25.21 | 25.64 | 25.64 | 1.30% | 2,985,326 |
| Apr 28, 2025 | 25.05 | 25.05 | 25.53 | 25.53 | 25.03 | 25.03 | 25.32 | 25.32 | -1.25% | 2,247,628 |
| Apr 25, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 24.71 | 24.71 | 25.01 | 25.01 | -1.22% | 1,977,700 |
| Apr 24, 2025 | 25.06 | 25.06 | 25.36 | 25.36 | 24.99 | 24.99 | 25.33 | 25.33 | 1.28% | 2,081,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.