Gulfport Energy Corporati... (GPOR)
NYSE: GPOR
· Real-Time Price · USD
174.21
1.71 (0.99%)
At close: May 01, 2025, 3:59 PM
175.21
0.57%
After-hours: May 01, 2025, 05:46 PM EDT
Gulfport Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 173.26 | 173.20 | 174.98 | 174.92 | 171.04 | 170.98 | 172.50 | 172.44 | n/a | 236,560 |
| Apr 29, 2025 | 176.23 | 176.23 | 178.97 | 178.97 | 172.20 | 172.20 | 177.23 | 177.23 | 2.74% | 117,300 |
| Apr 28, 2025 | 174.21 | 174.21 | 178.92 | 178.92 | 174.21 | 174.21 | 178.44 | 178.44 | 0.68% | 175,412 |
| Apr 25, 2025 | 169.81 | 169.81 | 175.00 | 175.00 | 169.81 | 169.81 | 175.00 | 175.00 | -1.93% | 81,006 |
| Apr 24, 2025 | 171.12 | 171.12 | 174.92 | 174.92 | 171.12 | 171.12 | 171.35 | 171.35 | -2.09% | 147,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.