Gulfport Energy Corporati... (GPOR)
NYSE: GPOR
· Real-Time Price · USD
197.56
1.65 (0.84%)
At close: Jun 16, 2025, 3:59 PM
198.60
0.53%
Pre-market: Jun 17, 2025, 07:07 AM EDT
Gulfport Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 196.00 | 200.07 | 195.42 | 198.10 | 198.10 | n/a | 121,072 |
| Jun 13, 2025 | 195.43 | 196.83 | 191.08 | 195.91 | 195.91 | -1.11% | 175,836 |
| Jun 12, 2025 | 187.96 | 192.92 | 187.40 | 192.79 | 192.79 | -1.59% | 128,042 |
| Jun 11, 2025 | 186.82 | 190.37 | 186.49 | 188.48 | 188.48 | -2.24% | 150,925 |
| Jun 10, 2025 | 189.53 | 191.23 | 185.48 | 185.67 | 185.67 | -1.49% | 192,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.