Green Plains Inc. (GPRE)
NASDAQ: GPRE
· Real-Time Price · USD
5.77
-0.04 (-0.69%)
At close: Jun 17, 2025, 10:06 AM
Historical GPRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +2.65% | 0.01 | 4,049 | 4,025 | 24 | 69.72K | +5,089 | +7.87% | 320.61K | 328 |
| 06/13/25 | +17.47% | 0.05 | 8,309 | 7,898 | 411 | 64.64K | +197 | +0.31% | 733.39K | 9.67K |
| 06/12/25 | +2.42% | 0.09 | 1,225 | 1,126 | 99 | 64.44K | +11 | +0.02% | 93.5K | 5.29K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.