Gap Inc. (GPS)
NYSE: GPS
· Real-Time Price · USD
24.55
1.03 (4.38%)
At close: Aug 21, 2024, 8:00 PM
Gap Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 18, 2024 | 20.03 | 20.03 | 20.92 | 20.92 | 20.00 | 20.00 | 20.16 | 20.16 | n/a | 4,882,772 |
| Sep 17, 2024 | 21.20 | 21.20 | 21.24 | 21.24 | 19.96 | 19.96 | 20.02 | 20.02 | -0.69% | 5,417,047 |
| Sep 16, 2024 | 21.00 | 21.00 | 21.29 | 21.29 | 20.32 | 20.32 | 20.41 | 20.41 | 1.95% | 4,756,117 |
| Sep 13, 2024 | 20.85 | 20.85 | 21.43 | 21.43 | 20.84 | 20.84 | 21.21 | 21.21 | 3.92% | 5,577,063 |
| Sep 12, 2024 | 19.90 | 19.90 | 20.75 | 20.75 | 19.90 | 19.90 | 20.54 | 20.54 | -3.16% | 5,454,864 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.