Hyperscale Data Inc. (GPUS)
NYSE: GPUS
· Real-Time Price · USD
2.02
-2.47 (-55.01%)
At close: Jun 16, 2025, 3:59 PM
2.19
8.21%
Pre-market: Jun 17, 2025, 05:29 AM EDT
Hyperscale Data Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.24 | 4.24 | 1.90 | 2.04 | 2.04 | n/a | 4,050,959 |
| Jun 13, 2025 | 4.37 | 4.62 | 4.17 | 4.49 | 4.49 | 120.10% | 618,493 |
| Jun 12, 2025 | 4.57 | 4.57 | 4.38 | 4.44 | 4.44 | -1.11% | 241,116 |
| Jun 11, 2025 | 4.61 | 4.70 | 4.50 | 4.60 | 4.60 | 3.60% | 324,832 |
| Jun 10, 2025 | 4.83 | 4.88 | 4.55 | 4.63 | 4.63 | 0.65% | 393,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.