Price Alert

Hyperscale Data Inc. (GPUS)

NYSE: GPUS · Real-Time Price · USD

0.65

-0.01 (-1.52%)

At close: Aug 18, 2025, 3:59 PM

0.64

-0.62%

After-hours: Aug 18, 2025, 07:57 PM EDT

GPUS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	0.66	0.66	0.64	0.65	0.65	-1.52%	738,559
Aug 15, 2025	0.68	0.68	0.64	0.66	0.66	-1.49%	938,483
Aug 14, 2025	0.70	0.70	0.66	0.67	0.67	-4.29%	1,092,100
Aug 13, 2025	0.68	0.71	0.68	0.70	0.70	1.45%	1,815,800
Aug 12, 2025	0.70	0.70	0.66	0.69	0.69	1.47%	1,444,901
Aug 11, 2025	0.72	0.72	0.67	0.68	0.69	-1.45%	1,468,310
Aug 8, 2025	0.69	0.72	0.68	0.69	0.69	1.47%	1,717,100
Aug 7, 2025	0.70	0.71	0.67	0.68	0.68	-2.86%	938,100
Aug 6, 2025	0.71	0.72	0.69	0.70	0.70	-1.41%	1,266,724
Aug 5, 2025	0.75	0.77	0.69	0.71	0.71	-5.33%	1,179,545
Aug 4, 2025	0.70	0.77	0.69	0.75	0.75	13.64%	2,604,700
Aug 1, 2025	0.68	0.69	0.64	0.66	0.66	-8.33%	1,736,116
Jul 31, 2025	0.73	0.75	0.71	0.72	0.72	-4.00%	1,464,708
Jul 30, 2025	0.72	0.83	0.72	0.75	0.75	5.63%	3,855,600
Jul 29, 2025	0.80	0.80	0.71	0.71	0.71	-8.97%	2,404,900
Jul 28, 2025	0.73	0.82	0.72	0.78	0.78	6.85%	3,379,400
Jul 25, 2025	0.84	0.84	0.69	0.73	0.73	-17.05%	6,483,200
Jul 24, 2025	0.89	0.89	0.87	0.88	0.88	0.00%	776,034
Jul 23, 2025	0.91	0.91	0.86	0.88	0.88	-1.12%	1,427,616
Jul 22, 2025	0.92	0.92	0.83	0.89	0.89	-3.26%	1,928,834