(GQI)
AMEX: GQI
· Real-Time Price · USD
55.03
0.09 (0.17%)
At close: Aug 28, 2025, 3:59 PM
55.04
0.01%
After-hours: Aug 28, 2025, 05:53 PM EDT
GQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 54.84 | 54.94 | 54.79 | 54.93 | 54.93 | 0.18% | 7,917 |
| Aug 26, 2025 | 55.00 | 55.00 | 54.68 | 54.83 | 54.83 | 0.05% | 7,400 |
| Aug 25, 2025 | 54.63 | 54.87 | 54.63 | 54.80 | 54.80 | -0.05% | 9,220 |
| Aug 22, 2025 | 54.49 | 54.98 | 54.49 | 54.83 | 54.83 | 1.22% | 16,300 |
| Aug 21, 2025 | 54.28 | 54.28 | 54.03 | 54.17 | 54.17 | -0.37% | 4,600 |
| Aug 20, 2025 | 54.48 | 54.50 | 54.00 | 54.37 | 54.37 | -0.18% | 9,300 |
| Aug 19, 2025 | 54.43 | 54.75 | 54.37 | 54.47 | 54.47 | -0.31% | 16,534 |
| Aug 18, 2025 | 54.63 | 54.67 | 54.56 | 54.64 | 54.64 | -0.02% | 6,344 |
| Aug 15, 2025 | 54.86 | 54.86 | 54.65 | 54.65 | 54.65 | -0.64% | 5,700 |
| Aug 14, 2025 | 54.84 | 55.05 | 54.80 | 55.00 | 55.00 | 0.11% | 61,302 |
| Aug 13, 2025 | 54.81 | 54.94 | 54.80 | 54.94 | 54.94 | 0.38% | 10,447 |
| Aug 12, 2025 | 54.25 | 54.76 | 54.25 | 54.73 | 54.73 | 1.02% | 32,600 |
| Aug 11, 2025 | 54.17 | 54.36 | 54.17 | 54.18 | 54.18 | -0.46% | 8,619 |
| Aug 8, 2025 | 54.22 | 54.46 | 54.22 | 54.43 | 54.43 | 0.98% | 10,400 |
| Aug 7, 2025 | 54.26 | 54.31 | 53.75 | 53.90 | 53.90 | -0.57% | 11,710 |
| Aug 6, 2025 | 54.21 | 54.26 | 53.94 | 54.21 | 54.21 | 0.82% | 23,100 |
| Aug 5, 2025 | 54.20 | 54.20 | 53.69 | 53.77 | 53.77 | -0.41% | 27,638 |
| Aug 4, 2025 | 53.48 | 53.99 | 53.48 | 53.99 | 53.99 | 1.85% | 24,000 |
| Aug 1, 2025 | 53.05 | 53.18 | 52.81 | 53.01 | 53.01 | -2.14% | 11,000 |
| Jul 31, 2025 | 54.40 | 54.69 | 54.17 | 54.17 | 53.75 | 0.26% | 9,300 |