(GQRE)
AMEX: GQRE
· Real-Time Price · USD
59.48
-0.10 (-0.16%)
At close: Jun 17, 2025, 3:48 PM
59.49
0.01%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 59.72 | 60.18 | 59.50 | 59.58 | 59.58 | n/a | 50,243 |
| Jun 13, 2025 | 59.57 | 59.68 | 59.18 | 59.36 | 59.36 | -0.37% | 276,411 |
| Jun 12, 2025 | 59.89 | 60.01 | 59.73 | 60.01 | 60.01 | 1.10% | 62,200 |
| Jun 11, 2025 | 60.04 | 60.12 | 59.54 | 59.65 | 59.65 | -0.60% | 6,509 |
| Jun 10, 2025 | 59.79 | 59.89 | 59.79 | 59.89 | 59.89 | 0.40% | 1,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.