(GQRE)
AMEX: GQRE
· Real-Time Price · USD
61.22
0.18 (0.29%)
At close: Aug 29, 2025, 3:50 PM
61.23
0.02%
After-hours: Aug 29, 2025, 05:29 PM EDT
GQRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 61.05 | 61.23 | 61.04 | 61.23 | 61.23 | 0.31% | 7,960 |
| Aug 28, 2025 | 60.94 | 61.04 | 60.72 | 61.04 | 61.04 | -0.10% | 16,646 |
| Aug 27, 2025 | 60.94 | 61.10 | 60.67 | 61.10 | 61.10 | 0.54% | 15,700 |
| Aug 26, 2025 | 60.80 | 60.82 | 60.65 | 60.77 | 60.77 | -0.30% | 14,909 |
| Aug 25, 2025 | 61.12 | 61.12 | 60.91 | 60.95 | 60.95 | -0.55% | 2,727 |
| Aug 22, 2025 | 60.55 | 61.42 | 60.55 | 61.29 | 61.29 | 1.57% | 7,407 |
| Aug 21, 2025 | 60.34 | 60.53 | 60.19 | 60.34 | 60.34 | -0.40% | 21,323 |
| Aug 20, 2025 | 60.63 | 60.63 | 60.48 | 60.58 | 60.58 | 0.56% | 6,944 |
| Aug 19, 2025 | 60.10 | 60.30 | 59.99 | 60.24 | 60.24 | 1.12% | 18,100 |
| Aug 18, 2025 | 59.99 | 59.99 | 59.57 | 59.57 | 59.57 | -0.62% | 3,637 |
| Aug 15, 2025 | 59.85 | 60.00 | 59.78 | 59.94 | 59.94 | 0.23% | 7,400 |
| Aug 14, 2025 | 59.91 | 59.91 | 59.53 | 59.80 | 59.80 | -0.57% | 8,400 |
| Aug 13, 2025 | 59.82 | 60.14 | 59.82 | 60.14 | 60.14 | 0.92% | 3,400 |
| Aug 12, 2025 | 59.33 | 59.60 | 59.26 | 59.59 | 59.59 | 0.64% | 13,700 |
| Aug 11, 2025 | 59.51 | 59.51 | 59.15 | 59.21 | 59.21 | -0.42% | 6,900 |
| Aug 8, 2025 | 59.91 | 59.91 | 59.41 | 59.46 | 59.46 | -0.35% | 23,300 |
| Aug 7, 2025 | 59.77 | 59.79 | 59.50 | 59.67 | 59.67 | 0.35% | 11,221 |
| Aug 6, 2025 | 59.83 | 59.83 | 59.46 | 59.46 | 59.46 | -0.20% | 7,600 |
| Aug 5, 2025 | 59.26 | 59.66 | 59.24 | 59.58 | 59.58 | 0.44% | 7,300 |
| Aug 4, 2025 | 59.00 | 59.39 | 59.00 | 59.32 | 59.32 | 1.02% | 21,820 |