Price Alert

Grab Limited (GRAB)

NASDAQ: GRAB · Real-Time Price · USD

5.11

-0.02 (-0.39%)

At close: Aug 18, 2025, 1:55 PM

GRAB Option Overview

Overview for all option chains of GRAB. As of August 17, 2025, GRAB options have an IV of 222.28% and an IV rank of 123.8%. The volume is 24,032 contracts, which is 76.97% of average daily volume of 31,224 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

222.28%

IV Rank

123.8%

Historical Volatility

40.33%

IV Low

51.6% on Sep 05, 2024

IV High

189.46% on Aug 01, 2025

Open Interest (OI)

Today's Open Interest

1,351,311

Put-Call Ratio

0.15

Put Open Interest

177,722

Call Open Interest

1,173,589

Open Interest Avg (30-day)

1,258,835

Today vs Open Interest Avg (30-day)

107.35%

Option Volume

Today's Volume

24,032

Put-Call Ratio

0.15

Put Volume

3,091

Call Volume

20,941

Volume Avg (30-day)

31,224

Today vs Volume Avg (30-day)

76.97%

Option Chain Statistics

This table provides a comprehensive overview of all GRAB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	2,156	776	0.36	24,461	1,752	0.07	384.98%	5
Aug 29, 2025	1,140	98	0.09	16,338	1,391	0.09	226.59%	5
Sep 05, 2025	213	43	0.2	4,160	747	0.18	217.98%	5
Sep 12, 2025	25	12	0.48	1,175	326	0.28	195.22%	2.5
Sep 19, 2025	3,664	1,248	0.34	12,318	1,725	0.14	100.84%	5
Sep 26, 2025	101	65	0.64	264	59	0.22	167.02%	4.5
Oct 17, 2025	2,163	443	0.2	129,503	71,738	0.55	65.19%	5
Dec 19, 2025	0	0	0	0	0	0	26.36%	60
Jan 16, 2026	3,827	345	0.09	358,043	60,072	0.17	49.11%	4.5
Apr 17, 2026	586	4	0.01	126	0	0	56.15%	1
Jan 15, 2027	3,565	20	0.01	474,642	31,159	0.07	51.8%	4
Jun 17, 2027	460	5	0.01	40,765	3,795	0.09	53.52%	3.5
Dec 17, 2027	3,041	32	0.01	111,794	4,958	0.04	53.39%	3.5