Grab Limited (GRAB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Grab Limited

    NASDAQ: GRAB · Real-Time Price · USD
    6.16
    0.11 (1.82%)
    At close: Oct 03, 2025, 3:59 PM
    6.14
    -0.24%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    GRAB Option Overview

    Overview for all option chains of GRAB. As of October 05, 2025, GRAB options have an IV of 225.35% and an IV rank of 130.2%. The volume is 102,384 contracts, which is 106.11% of average daily volume of 96,490 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    225.35%
    IV Rank
    100%
    Historical Volatility
    38.59%
    IV Low
    58.98% on Oct 31, 2024
    IV High
    186.76% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    2,014,225
    Put-Call Ratio
    0.16
    Put Open Interest
    277,399
    Call Open Interest
    1,736,826
    Open Interest Avg (30-day)
    1,682,887
    Today vs Open Interest Avg (30-day)
    119.69%

    Option Volume

    Today's Volume
    102,384
    Put-Call Ratio
    0.12
    Put Volume
    11,328
    Call Volume
    91,056
    Volume Avg (30-day)
    96,490
    Today vs Volume Avg (30-day)
    106.11%

    Option Chain Statistics

    This table provides a comprehensive overview of all GRAB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 4,967 910 0.18 39,108 2,139 0.05 437.86% 6
    Oct 17, 2025 4,751 5,890 1.24 127,194 74,487 0.59 91.6% 5
    Oct 24, 2025 1,661 569 0.34 17,000 2,632 0.15 264.91% 6
    Oct 31, 2025 2,630 835 0.32 23,719 4,418 0.19 185.78% 6
    Nov 07, 2025 452 277 0.61 1,417 766 0.54 226.91% 6
    Nov 14, 2025 262 20 0.08 51 9 0.18 221.07% 6
    Nov 21, 2025 3,512 217 0.06 29,615 3,081 0.1 63.41% 6
    Dec 19, 2025 0 0 0 0 0 0 26.36% 60
    Jan 16, 2026 21,812 604 0.03 419,799 96,011 0.23 54.15% 5
    Feb 20, 2026 7,584 123 0.02 103,275 2,807 0.03 55.46% 6
    Apr 17, 2026 25,252 172 0.01 162,687 36,615 0.23 52% 6
    Jan 15, 2027 12,696 1,552 0.12 571,937 32,921 0.06 52.28% 4
    Jun 17, 2027 1,318 0 0 52,093 3,575 0.07 56.69% 3
    Dec 17, 2027 795 16 0.02 154,875 16,999 0.11 52.89% 3.5
    Jan 21, 2028 3,364 143 0.04 34,056 939 0.03 55.31% 3

    Add to Watchlist