Grab Limited (GRAB)
NASDAQ: GRAB
· Real-Time Price · USD
4.82
-0.06 (-1.23%)
At close: May 01, 2025, 2:48 PM
Historical GRAB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.21% | 0.18 | 20,474 | 17,379 | 3,095 | 906.68K | +17,150 | +1.93% | 700.59K | 103.71K |
| 04/28/25 | -0.63% | 0.25 | 39,282 | 31,475 | 7,807 | 889.53K | +72,311 | +8.85% | 1.27M | 398.5K |
| 04/25/25 | +2.80% | 0.03 | 104,530 | 101,245 | 3,285 | 817.22K | +3,570 | +0.44% | 4.14M | 257.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.