Graf Global Corp. (GRAF)
AMEX: GRAF
· Real-Time Price · USD
10.54
0.00 (0.00%)
At close: Oct 02, 2025, 3:59 PM
10.54
0.00%
Pre-market: Oct 01, 2025, 09:41 AM EDT
GRAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 413 |
| Oct 1, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 413 |
| Sep 30, 2025 | 10.62 | 10.62 | 10.54 | 10.54 | 10.54 | -0.38% | 413 |
| Sep 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% | 700 |
| Sep 26, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% | 9,847 |
| Sep 25, 2025 | 10.62 | 10.62 | 10.54 | 10.56 | 10.56 | -0.19% | 1,122 |
| Sep 24, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% | 314 |
| Sep 23, 2025 | 10.55 | 10.62 | 10.55 | 10.56 | 10.56 | -0.85% | 2,500 |
| Sep 22, 2025 | 10.73 | 10.73 | 10.65 | 10.65 | 10.65 | 0.95% | 825 |
| Sep 19, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% | 11,133 |
| Sep 18, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% | 117 |
| Sep 17, 2025 | 10.53 | 10.53 | 10.51 | 10.51 | 10.51 | 0.19% | 700 |
| Sep 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% | 128 |
| Sep 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 145 |
| Sep 12, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 2,200 |
| Sep 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 128 |
| Sep 10, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% | 200 |
| Sep 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 219 |
| Sep 8, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 200 |
| Sep 5, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 113 |
Page 1 of 39