Graf Global Corp. (GRAF)
AMEX: GRAF
· Real-Time Price · USD
10.47
-0.02 (-0.19%)
At close: Jun 16, 2025, 3:59 PM
10.47
0.00%
After-hours: Jun 16, 2025, 03:50 PM EDT
Graf Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.48 | 10.49 | 10.47 | 10.47 | 10.49 | n/a | 9,613 |
| Jun 13, 2025 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | 0.19% | 516 |
| Jun 12, 2025 | 10.45 | 10.47 | 10.45 | 10.45 | 10.45 | -0.38% | 30,900 |
| Jun 11, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% | 0 |
| Jun 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 705 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.