Gorman-Rupp (GRC)
NYSE: GRC
· Real-Time Price · USD
35.87
0.35 (0.99%)
At close: Jun 16, 2025, 3:59 PM
35.93
0.17%
After-hours: Jun 16, 2025, 06:12 PM EDT
Gorman-Rupp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.75 | 36.04 | 35.64 | 35.93 | 35.93 | n/a | 49,071 |
| Jun 13, 2025 | 35.97 | 36.50 | 35.45 | 35.52 | 35.52 | -1.14% | 43,100 |
| Jun 12, 2025 | 37.10 | 37.20 | 36.64 | 36.74 | 36.74 | 3.43% | 34,600 |
| Jun 11, 2025 | 37.58 | 37.66 | 36.92 | 37.22 | 37.22 | 1.31% | 53,412 |
| Jun 10, 2025 | 37.30 | 37.60 | 37.07 | 37.42 | 37.42 | 0.54% | 41,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.