Gorman-Rupp (GRC)
NYSE: GRC
· Real-Time Price · USD
35.97
0.11 (0.31%)
At close: May 01, 2025, 3:59 PM
35.89
-0.21%
After-hours: May 01, 2025, 05:46 PM EDT
Gorman-Rupp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 36.06 | n/a | 36.50 | n/a | 35.72 | n/a | 35.89 | n/a | n/a | 101,800 |
| Apr 30, 2025 | 35.65 | 35.65 | 36.07 | 36.07 | 35.27 | 35.27 | 35.86 | 35.86 | -0.08% | 94,200 |
| Apr 29, 2025 | 35.47 | 35.47 | 36.15 | 36.15 | 35.33 | 35.33 | 36.01 | 36.01 | 0.42% | 80,030 |
| Apr 28, 2025 | 35.42 | 35.42 | 35.69 | 35.69 | 35.14 | 35.14 | 35.52 | 35.52 | -1.36% | 70,700 |
| Apr 25, 2025 | 34.90 | 34.90 | 35.42 | 35.42 | 34.60 | 34.60 | 35.42 | 35.42 | -0.28% | 46,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.