Grace Therapeutics Inc. (GRCE)
NASDAQ: GRCE
· Real-Time Price · USD
3.02
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
3.01
-0.50%
After-hours: Oct 03, 2025, 05:50 PM EDT
GRCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.05 | 3.06 | 3.01 | 3.03 | 3.03 | 0.33% | 27,311 |
| Oct 2, 2025 | 3.04 | 3.05 | 2.98 | 3.02 | 3.02 | -1.63% | 55,500 |
| Oct 1, 2025 | 3.01 | 3.09 | 2.98 | 3.07 | 3.07 | 3.02% | 83,400 |
| Sep 30, 2025 | 3.01 | 3.01 | 2.91 | 2.98 | 2.98 | 0.34% | 48,100 |
| Sep 29, 2025 | 3.10 | 3.10 | 2.96 | 2.97 | 2.97 | -3.88% | 102,816 |
| Sep 26, 2025 | 3.07 | 3.11 | 3.04 | 3.09 | 3.09 | 0.32% | 29,100 |
| Sep 25, 2025 | 3.12 | 3.12 | 3.01 | 3.08 | 3.08 | -0.65% | 85,100 |
| Sep 24, 2025 | 3.07 | 3.14 | 3.07 | 3.10 | 3.10 | -0.32% | 72,000 |
| Sep 23, 2025 | 3.11 | 3.11 | 3.06 | 3.11 | 3.11 | 0.00% | 61,100 |
| Sep 22, 2025 | 3.12 | 3.14 | 3.08 | 3.11 | 3.11 | 0.32% | 46,700 |
| Sep 19, 2025 | 3.09 | 3.13 | 3.08 | 3.10 | 3.10 | -0.64% | 40,700 |
| Sep 18, 2025 | 3.10 | 3.18 | 3.06 | 3.12 | 3.12 | 1.96% | 167,300 |
| Sep 17, 2025 | 3.09 | 3.14 | 3.04 | 3.06 | 3.06 | -0.97% | 60,800 |
| Sep 16, 2025 | 3.10 | 3.15 | 3.07 | 3.09 | 3.09 | 0.65% | 36,600 |
| Sep 15, 2025 | 3.10 | 3.14 | 3.05 | 3.07 | 3.07 | -2.54% | 65,200 |
| Sep 12, 2025 | 3.22 | 3.22 | 3.07 | 3.15 | 3.15 | -2.17% | 89,600 |
| Sep 11, 2025 | 3.24 | 3.30 | 3.18 | 3.22 | 3.22 | -1.23% | 185,100 |
| Sep 10, 2025 | 3.25 | 3.28 | 3.24 | 3.26 | 3.26 | 0.00% | 45,600 |
| Sep 9, 2025 | 3.26 | 3.30 | 3.22 | 3.26 | 3.26 | 0.62% | 94,619 |
| Sep 8, 2025 | 3.22 | 3.34 | 3.22 | 3.24 | 3.24 | 1.25% | 84,856 |
Page 1 of 13