Guardian Pharmacy Service... (GRDN)
NYSE: GRDN
· Real-Time Price · USD
24.77
-0.27 (-1.08%)
At close: May 01, 2025, 3:59 PM
24.78
0.06%
After-hours: May 01, 2025, 05:39 PM EDT
Guardian Pharmacy Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 23.88 | 23.88 | 25.87 | 25.87 | 23.82 | 23.82 | 25.04 | 25.04 | n/a | 157,279 |
| Apr 29, 2025 | 24.00 | 24.00 | 24.30 | 24.30 | 23.79 | 23.79 | 24.10 | 24.10 | -3.75% | 58,039 |
| Apr 28, 2025 | 24.38 | 24.38 | 24.86 | 24.86 | 23.76 | 23.76 | 24.13 | 24.13 | 0.12% | 53,700 |
| Apr 25, 2025 | 24.00 | 24.00 | 24.64 | 24.64 | 23.73 | 23.73 | 24.20 | 24.20 | 0.29% | 45,400 |
| Apr 24, 2025 | 23.37 | 23.37 | 24.70 | 24.70 | 22.41 | 22.41 | 24.09 | 24.09 | -0.45% | 69,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.