Greenidge Generation Inc... (GREE)
NASDAQ: GREE
· Real-Time Price · USD
1.08
0.00 (0.00%)
At close: May 02, 2025, 3:59 PM
1.03
-4.63%
After-hours: May 02, 2025, 05:44 PM EDT
Greenidge Generation Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.09 | n/a | 1.13 | n/a | 1.08 | n/a | 1.08 | n/a | n/a | 161,863 |
| Apr 30, 2025 | 1.05 | 1.05 | 1.09 | 1.09 | 0.96 | 0.96 | 1.07 | 1.07 | -0.93% | 142,609 |
| Apr 29, 2025 | 1.08 | 1.08 | 1.11 | 1.11 | 1.04 | 1.04 | 1.07 | 1.07 | 0.00% | 194,018 |
| Apr 28, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.05 | 1.05 | 1.11 | 1.11 | 3.74% | 1,128,400 |
| Apr 25, 2025 | 0.89 | 0.89 | 1.36 | 1.36 | 0.89 | 0.89 | 1.34 | 1.34 | 20.72% | 5,835,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.