Greenidge Generation Inc... (GREE)
NASDAQ: GREE
· Real-Time Price · USD
1.46
0.07 (5.04%)
At close: Jun 16, 2025, 3:59 PM
1.46
0.00%
Pre-market: Jun 17, 2025, 06:53 AM EDT
Greenidge Generation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.41 | 1.49 | 1.39 | 1.47 | 1.47 | n/a | 112,474 |
| Jun 13, 2025 | 1.45 | 1.47 | 1.37 | 1.39 | 1.39 | -5.44% | 150,316 |
| Jun 12, 2025 | 1.42 | 1.53 | 1.42 | 1.49 | 1.49 | 7.19% | 123,307 |
| Jun 11, 2025 | 1.52 | 1.56 | 1.22 | 1.47 | 1.47 | -1.34% | 308,358 |
| Jun 10, 2025 | 1.60 | 1.66 | 1.47 | 1.52 | 1.52 | 3.40% | 260,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.