(GREK)
AMEX: GREK
· Real-Time Price · USD
54.86
-0.93 (-1.67%)
At close: Jun 17, 2025, 3:59 PM
54.70
-0.29%
After-hours: Jun 17, 2025, 05:46 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 55.84 | 55.84 | 54.71 | 54.88 | 54.88 | n/a | 54,133 |
| Jun 16, 2025 | 56.33 | 56.66 | 55.78 | 55.79 | 55.79 | 1.66% | 57,957 |
| Jun 13, 2025 | 55.38 | 56.54 | 55.09 | 56.00 | 56.00 | 0.38% | 51,147 |
| Jun 12, 2025 | 56.89 | 56.92 | 56.38 | 56.89 | 56.89 | 1.59% | 45,740 |
| Jun 11, 2025 | 56.62 | 57.08 | 56.50 | 56.52 | 56.52 | -0.65% | 86,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.